U-PPTA

Q:PPTA - PERPETUA RES CORP - https://perpetuaresources.com

19:59:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPTA - Q	0.4	13.20	·	14.00	0.5	13.68	+0.385	2.9	1,211.4	15,563	8,603	12.77 13.76 12.64	14.325 4.9601	19:07:43	Apr 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 8603

More trades...

Time ET	Ex	Price	Change	Volume
19:07:43	Q	13.68	0.385	15
18:12:28	Q	13.68	0.385	10
16:47:51	Q	13.658	0.363	2,810
16:20:02	Q	13.68	0.385	2
16:19:58	Q	13.68	0.385	2
16:17:58	Q	13.68	0.385	1
16:12:27	Q	13.89	0.595	43
16:05:08	Q	13.68	0.385	1
16:05:08	Q	13.68	0.385	1
16:02:09	Q	13.68	0.385	414

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-04-21 07:00	U:PPTA	News Release200	Perpetua Resources' Stibnite Gold Project Selected as Priority Project by White House
2025-03-21 07:00	U:PPTA	News Release200	Perpetua Resources Welcomes Executive Order Powering Domestic Critical Mineral Production
2025-03-20 07:00	U:PPTA	News Release200	Perpetua Resources Announces Full Year 2024 and Recent Highlights
2025-03-17 07:00	U:PPTA	News Release200	Perpetua Resources Announces Inclusion in Global Junior Gold Miners Index
2025-02-13 17:18	U:PPTA	News Release200	Perpetua Resources Commences Detailed Engineering and Signs Procurement Contract with Idaho Power to Advance Stibnite Gold Project Towards Construction Decision
2025-01-27 07:03	U:PPTA	News Release200	Perpetua Resources Applauds Idaho's SPEED Act to Streamline Permitting and Support Critical Projects
2025-01-06 07:00	U:PPTA	News Release200	Perpetua Resources Secures Approval from US Forest Service for Stibnite Gold Project
2024-12-09 09:00	U:PPTA	News Release200	Perpetua Resources Announces Continued Cooperation with U.S. Antimony
2024-12-09 07:00	U:PPTA	News Release200	Perpetua Resources and Sunshine Silver Announce Agreement to Advance Domestic Antimony Supply Chain
2024-11-18 09:24	U:PPTA	News Release200	Perpetua Resources Announces Pricing of Offering of Common Shares for Gross Proceeds of $35 million

Date ET

Symbol

Type

Headline

2025-04-21 07:00

U:PPTA

News Release

Perpetua Resources' Stibnite Gold Project Selected as Priority Project by White House

2025-03-21 07:00

U:PPTA

News Release

Perpetua Resources Welcomes Executive Order Powering Domestic Critical Mineral Production