Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:57:37 EDT Tue 14 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PPTA
- PERPETUA RES CORP -
https://perpetuaresources.com
01:57:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PPTA
- Q
0.1
30.50
·
30.90
0.1
30.71
+0.77
2.6
862.5
25,501
11,527
29.31
31.00
29.31
37.37 11.22
19:49:36
Apr 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11527
More trades...
Time ET
Ex
Price
Change
Volume
19:49:36
Q
31.00
1.06
1
19:44:29
Q
31.00
1.06
16
18:49:15
Q
31.01
1.07
10
18:38:46
Q
30.50
0.56
10
18:28:11
Q
30.50
0.56
1
18:24:55
Q
30.5663
0.6263
10
17:59:12
Q
30.67
0.73
53
17:59:12
Q
30.66
0.72
90
17:59:12
Q
30.4727
0.5327
451
17:51:14
Q
30.67
0.73
17
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-04-08 09:32
U:PPTA
News Release
200
Critical Minerals Race Heats Up as Antimony Demand Accelerates Worldwide
2026-03-31 08:43
U:PPTA
News Release
200
U.S. EXIM's Board Advances Proposed $2.7 Billion Loan to Congressional Notice & Perpetua Announces Improved Project Economics
2026-02-18 09:57
U:PPTA
News Release
200
$12 Billion to Stockpile Critical Minerals: Five Companies in the Crosshairs
2026-01-20 09:20
U:PPTA
News Release
200
Western Capitals Rotate Into Sovereign Sanctuary: Antimony, Uranium, Graphite
2026-01-07 08:45
U:PPTA
News Release
200
Critical Minerals Take Center Stage as U.S. Accelerates Push for Domestic Supply Security
2026-01-06 11:17
U:PPTA
News Release
200
Strategic Minerals Surge: Defense Spending Fuels Critical Metals Race
2025-12-17 10:31
U:PPTA
News Release
200
The Great Gold Rotation: Smart Money Chases Strategic Assets as Gold Holds $4,300
2025-12-16 07:01
U:PPTA
News Release
200
Perpetua Resources Selects Hatch as EPCM for Stibnite Gold Project
2025-12-09 07:00
U:PPTA
News Release
200
Perpetua Resources Partners with the Idaho National Laboratory to Advance Critical Mineral Pilot Plant
2025-12-08 09:50
U:PPTA
News Release
200
Critical Minerals Sector Becoming More Critical as Global Antimony Mineral Market is Growing at Rapid Pace
2025-12-05 07:00
U:PPTA
News Release
200
Perpetua Further Strengthens Leadership Team as Development of the Stibnite Gold Project Advances
2025-11-17 07:00
U:PPTA
News Release
200
Perpetua Resources Announces Third Quarter 2025 and Recent Highlights
2025-10-28 19:45
U:PPTA
News Release
200
Perpetua Resources Announces Pricing of $71 million Offering of Common Shares and $7 million Concurrent Private Placement
2025-10-28 16:05
U:PPTA
News Release
200
Perpetua Resources Announces $70 Million Offering of Common Shares