Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:45:06 EDT Mon 13 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PPSI
- PIONEER POWER SOLUTIONS INC -
https://www.pioneerpowersolutions.com/
11:45:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PPSI
- Q
0.3
3.58
·
3.63
0.3
3.61
-0.04
-1.1
38.3
125
163
3.62
3.62
3.55
6.29 2.35
11:26:03
May 28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 163
More trades...
Time ET
Ex
Price
Change
Volume
11:26:03
Q
3.63
-0.02
1
11:25:48
Q
3.63
-0.02
2
11:25:35
Q
3.63
-0.02
3
11:25:30
Q
3.58
-0.07
3
11:25:16
Q
3.63
-0.02
3
11:25:01
Q
3.58
-0.07
3
11:24:58
Q
3.58
-0.07
3
11:24:42
Q
3.63
-0.02
3
11:24:40
Q
3.63
-0.02
3
11:24:26
Q
3.63
-0.02
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-28 16:05
U:PPSI
News Release
200
Pioneer Power to Present at the Planet MicroCap Las Vegas Powered by MicroCapClub
2026-05-18 07:45
U:PPSI
News Release
200
Pioneer Power Secures $6 Million PRYMUS Award from Major National Logistics Customer
2026-05-18 07:30
U:PPSI
News Release
200
Pioneer Power Announces Financial Results for First Quarter 2026 and Business Updates
2026-04-30 17:01
U:PPSI
News Release
200
Pioneer to Participate in the D. Boral Capital Global Conference 2026
2026-04-08 16:35
U:PPSI
News Release
200
Pioneer Power Announces Financial Results for Fourth Quarter and Full Year 2025
2026-03-16 11:22
U:PPSI
News Release
200
Pioneer to Participate at the 38th Annual Roth Conference
2026-02-24 09:05
U:PPSI
News Release
200
Pioneer Announces $1.8 Million in New Orders
2025-12-09 09:05
U:PPSI
News Release
200
Pioneer Launches PRYMUS: Unleashing Energy-at-the-Edge for Rapid AI Compute Power
2025-12-02 09:01
U:PPSI
News Release
200
Pioneer Signs Landmark Agreement to Drive International Expansion of e-Boost
2025-11-13 16:05
U:PPSI
News Release
200
Pioneer Power Reports Third Quarter 2025 Revenue of $6.9 Million, Up 7%
2025-11-05 09:45
U:PPSI
News Release
200
Pioneer Power to Host 2025 Third Quarter Financial Results Conference Call on Thursday, November 13, 2025 at 4:30 p.m. ET
2025-10-28 09:05
U:PPSI
News Release
200
Pioneer Power Secures Significant Distributed Power Order in Mission-Critical Resiliency Market
2025-09-25 09:05
U:PPSI
News Release
200
Pioneer Power Receives e-Boost Order from the City of Long Beach, California
2025-09-09 09:05
U:PPSI
News Release
200
Pioneer Power Expands Mobile Power and Charging Footprint
2025-09-03 09:49
U:PPSI
News Release
200
Pioneer Power to Participate at Upcoming Conferences in September
2025-08-14 16:05
U:PPSI
News Release
200
Pioneer Power Reports Robust Revenue Growth of 147% in Second Quarter 2025
2025-07-30 16:05
U:PPSI
News Release
200
Pioneer Power to Host 2025 Second Quarter Financial Results Conference Call on Thursday, August 14, 2025 at 4:30 p.m. ET