09:59:25 EDT Mon 24 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-21QPPBN26.4327.5026.4327.5027.50300326.4227.65
2024-06-20QPPBN27.7527.7527.7527.7525126.4227.00
2024-06-19QPPBN27.75
2024-06-18QPPBN27.7526.4227.50
2024-06-17QPPBN27.7526.4227.90
2024-06-14QPPBN27.7526.4227.90
2024-06-13QPPBN27.7527.7527.7527.7582126.4227.90
2024-06-12QPPBN27.7628.0027.7527.7527.753,200426.4227.90
2024-06-11QPPBN28.5028.5028.5028.5013127.7528.75
2024-06-10QPPBN27.2528.5027.2528.5028.50513727.7528.75
2024-06-07QPPBN27.2527.2527.2527.2550123.7528.75
2024-06-06QPPBN27.2527.2527.2527.25217423.7528.75
2024-06-05QPPBN27.4528.7426.5027.25-1.754,7312726.0028.74
2024-06-04QPPBN29.0027.4528.75
2024-06-03QPPBN29.0029.0029.0029.00201227.4529.00
2024-05-31QPPBN29.0024.7833.35
2024-05-30QPPBN29.0029.0029.0029.00298324.7833.35
2024-05-29QPPBN29.0229.0229.0029.001.8801200224.7833.35
2024-05-28QPPBN29.0029.0027.119927.1199-0.9201500324.7833.35
2024-05-27QPPBN28.0428.0428.0028.04-0.1600
2024-05-24QPPBN28.0428.0428.0028.04-0.1668642.90280.00
2024-05-23QPPBN27.997528.2027.997528.200.222,1031227.9932.20
2024-05-22QPPBN27.9827.9827.8127.980.33420527.3028.00
2024-05-21QPPBN27.6527.6527.6527.650.05224327.3027.98
2024-05-20QPPBN27.6027.6027.6027.60-0.34100127.3027.98
2024-05-17QPPBN27.9427.3527.98
2024-05-16QPPBN27.9427.9427.9427.940.64101227.3027.97
2024-05-15QPPBN27.3027.3027.3027.300.05400227.2527.98
2024-05-14QPPBN27.2527.2527.2527.2554526.5027.98
2024-05-13QPPBN26.7727.2526.7727.25-0.25602526.5027.50
2024-05-10QPPBN27.5027.5027.5027.502126.5027.98
2024-05-09QPPBN27.2527.5027.2527.500.30310426.5027.50
2024-05-08QPPBN27.2027.2026.98527.20854726.5027.25
2024-05-07QPPBN27.2026.4027.20
2024-05-06QPPBN27.0027.2027.0027.20213326.3627.20
2024-05-03QPPBN27.1027.2026.5027.20-0.757691026.3627.20
2024-05-02QPPBN27.9527.1027.98
2024-05-01QPPBN27.9527.9527.9527.9528127.1027.98
2024-04-30QPPBN27.100127.9527.100127.95-0.03324327.1027.98
2024-04-29QPPBN27.9827.9827.9827.98215227.1027.98
2024-04-26QPPBN27.9827.9827.9827.982227.0027.98
2024-04-25QPPBN27.9827.9827.9827.983127.0027.98
2024-04-24QPPBN27.9827.0027.98
2024-04-23QPPBN27.9827.9827.9827.9847327.0027.98
2024-04-22QPPBN27.9827.9827.9827.983227.0027.98
2024-04-19QPPBN27.9827.0027.98
2024-04-18QPPBN27.9827.0027.98
2024-04-17QPPBN27.9827.1027.98
2024-04-16QPPBN27.9827.9827.9827.980.83114327.1027.99
2024-04-15QPPBN27.1527.1527.1527.15-0.85108327.1027.99
2024-04-12QPPBN28.0028.0028.0028.002127.1027.99
2024-04-11QPPBN28.0028.0028.0028.0099127.1028.00
2024-04-10QPPBN28.0027.0028.00
2024-04-09QPPBN28.0028.0028.0028.000.43101227.0028.00
2024-04-08QPPBN28.0028.0027.1027.57-0.38700327.0028.00
2024-04-05QPPBN27.9527.9527.9527.9520227.0028.00
2024-04-04QPPBN27.0028.0027.0027.950.45850627.0028.00
2024-04-03QPPBN27.5027.0027.50
2024-04-02QPPBN27.5027.0027.50
2024-04-01QPPBN27.5027.5027.5027.50-0.96440427.0027.50
2024-03-29QPPBN28.46
2024-03-28QPPBN28.4628.4628.4628.460.21101227.0028.50
2024-03-27QPPBN28.2527.0028.50
2024-03-26QPPBN28.000128.7428.000128.25-0.501,0571027.0028.50
2024-03-25QPPBN28.7527.7528.75