13:53:27 EDT Mon 02 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:POWI - POWER INTEGRATIONS INC - http://www.powerint.com13:53:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POWI - Q0.196.72·96.830.196.77-0.22-0.2304.930,1798,01398.25  99.98  96.6999.05  50.335213:32:33Jul 2915 min RT 2¢

Recent Trades - Last 10 of 8013
Time ETExPriceChangeVolume
13:32:33Q96.7165-0.27351
13:32:33Q96.71-0.281
13:32:28Q96.8709-0.11916
13:32:27Q96.76-0.231
13:32:16Q96.78-0.2120
13:32:16Q96.78-0.212
13:32:16Q96.78-0.213
13:32:16Q96.77-0.22100
13:32:16Q96.79-0.201
13:32:16Q96.77-0.2210

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-07-29 16:02U:POWINews ReleasePower Integrations Reports Second-Quarter Financial Results
2021-07-14 07:45U:POWINews ReleasePower Integrations to Release Second-Quarter Financial Results on July 29