12:51:21 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:POWI - POWER INTEGRATIONS INC - http://www.powerint.com12:51:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
POWI - Q0.2121.43·121.600.1121.565+3.8853.363.47,6841,490118.94  122.67  118.94122.45  76.7712:32:05Jun 3015 min RT 2¢

Recent Trades - Last 10 of 1490
Time ETExPriceChangeVolume
12:32:05Q121.433.751
12:29:25Q121.433.757
12:27:32Q121.673.998
12:27:21Q121.50293.82291
12:27:00Q121.5653.885191
12:27:00Q121.5653.885309
12:26:56Q121.453.771
12:26:39Q121.553.8711
12:26:36Q121.553.87137
12:26:08Q121.553.871

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-06-30 17:00U:POWINews ReleaseLinkSwitch-TN2 High-Voltage Switcher ICs from Power Integrations Now Certified for Automotive Use