Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:10:10 EDT Fri 07 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:POWI
- POWER INTEGRATIONS INC -
http://www.powerint.com
07:10:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
POWI
- Q
0.1
50.00
·
74.89
0.1
58.98
0.001
1
91.1786 30.86
04:00:04
Aug 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
04:00:04
Q
59.80
0.82
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-08-05 16:01
U:POWI
News Release
200
Power Integrations Reports Second-Quarter Financial Results
2026-08-05 09:01
U:POWI
News Release
200
Power Integrations Demonstrates World's First 2200 V GaN Technology for Next-Era High-Voltage Power Systems
2026-07-17 17:00
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2026-07-15 17:00
U:POWI
News Release
200
Power Integrations to Announce Second-Quarter Financial Results on August 5th, 2026
2026-06-19 17:15
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2026-06-01 00:00
U:POWI
News Release
200
Power Integrations Unveils Space-Saving, Ultra-Slim Auxiliary PSU Reference Designs for NVIDIA Kyber 800 VDC AI Data Center
2026-05-20 17:30
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2026-05-07 16:01
U:POWI
News Release
200
Power Integrations Reports First-Quarter Financial Results
2026-05-04 09:00
U:POWI
News Release
200
Power Integrations Names Mike Balow Senior Vice President, Worldwide Sales
2026-04-17 17:30
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2026-04-16 17:00
U:POWI
News Release
200
Power Integrations to Webcast First-Quarter Earnings Conference Call on May 7
2026-03-23 17:45
U:POWI
News Release
200
Power Integrations Extends Flyback Topology to Enable 440 W, Offering Simpler Alternatives to Resonant Power Designs
2026-03-05 17:45
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2026-02-05 16:01
U:POWI
News Release
200
Power Integrations Reports Fourth-Quarter and Full-Year Financial Results
2026-02-03 18:13
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2026-01-19 16:45
U:POWI
News Release
200
Power Integrations to Release Fourth-Quarter Financial Results on February 5
2026-01-05 16:16
U:POWI
News Release
200
Power Integrations Names Chris Jacobs Senior Vice President, Marketing and Product Strategy
2025-12-05 17:05
U:POWI
News Release
200
Power Integrations Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
2025-11-24 16:35
U:POWI
News Release
200
Power Integrations Bolsters Leadership Team with Addition of Julie Currie as Chief People and Transformation Officer
2025-11-18 16:15
U:POWI
News Release
200
Power Integrations Names Nancy Erba as Chief Financial Officer