Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-07-15	Z	PNW	108.68	109.03	107.05	107.07	-1.91	689,060	10,351	105.74	108.56
2026-07-14	Z	PNW	109.43	109.73	108.375	109.00	0.30	754,420	10,487	107.60	110.28
2026-07-13	Z	PNW	108.35	109.695	108.24	108.63	0.58	613,635	9,862	107.42	112.41
2026-07-10	Z	PNW	106.90	108.28	106.90	108.12	1.40	906,623	10,239	75.00	109.09
2026-07-09	Z	PNW	107.90	107.925	106.665	106.75	-1.08	1,018,738	12,678	105.75	107.82
2026-07-08	Z	PNW	108.81	109.215	107.495	107.82	-0.80	1,088,349	10,312	107.00	108.88
2026-07-07	Z	PNW	107.72	110.405	107.675	108.61	1.67	1,198,520	15,024	106.48	111.22
2026-07-06	Z	PNW	109.07	109.09	106.51	106.91	-2.47	1,083,123	14,326	105.29	119.95
2026-07-03	Z	PNW	106.97	109.52	106.575	109.37	3.09	0	0	100.24	119.95
2026-07-02	Z	PNW	106.97	109.52	106.575	109.37	3.09	1,144,379	14,507	100.24	119.95
2026-07-01	Z	PNW	108.25	108.25	105.99	106.30	-0.69	1,089,025	18,462	105.26	107.29
2026-06-30	Z	PNW	107.43	108.41	106.50	107.00	-0.894	1,273,439	14,996	100.79	112.44
2026-06-29	Z	PNW	107.63	108.225	107.44	107.86	-0.196	1,382,786	16,534	92.66	109.18
2026-06-26	Z	PNW	107.77	108.37	107.26	108.08	0.82	2,350,481	19,710	105.67	110.09
2026-06-25	Z	PNW	105.82	107.29	105.53	107.28	1.935	1,510,338	17,496	105.22	117.07
2026-06-24	Z	PNW	105.11	105.62	104.2988	105.37	1.265	1,298,864	14,777	104.34	106.38
2026-06-23	Z	PNW	103.24	104.46	102.655	104.05	1.63	1,348,052	14,859	94.73	105.16
2026-06-22	Z	PNW	102.28	103.80	102.28	102.43	0.105	1,460,673	10,188	100.38	104.85
2026-06-19	Z	PNW	102.76	103.645	101.90	102.32	-0.05	0	0	92.20	103.29
2026-06-18	Z	PNW	102.76	103.645	101.90	102.32	-0.05	1,748,475	10,367	92.20	103.29
2026-06-17	Z	PNW	103.09	103.94	101.885	102.38	-1.435	1,041,231	14,253	101.07	103.51
2026-06-16	Z	PNW	103.43	105.0812	102.96	103.85	0.56	966,148	11,202	102.39	105.13
2026-06-15	Z	PNW	102.98	103.73	102.15	103.27	-0.17	953,673	12,646	102.33	120.00
2026-06-12	Z	PNW	102.79	103.73	102.66	103.44	1.015	717,983	10,657	92.95	104.89
2026-06-11	Z	PNW	103.38	104.25	102.39	102.40	-0.655	1,191,456	12,718	97.87	106.34
2026-06-10	Z	PNW	103.44	104.42	102.78	103.10	0.40	1,299,844	11,630	101.72	104.77
2026-06-09	Z	PNW	101.65	103.73	101.08	102.65	1.37	1,712,585	20,006	100.75	103.65
2026-06-08	Z	PNW	102.79	103.35	100.84	101.29	-1.765	1,875,495	18,547	99.43	103.42
2026-06-05	Z	PNW	101.15	103.72	100.64	103.06	2.575	1,517,915	18,003	101.59	104.54
2026-06-04	Z	PNW	100.07	101.21	98.665	100.48	1.10	1,091,643	12,470	99.34	101.50
2026-06-03	Z	PNW	99.10	101.321	99.06	99.39	0.57	1,933,048	21,844	87.62	103.06
2026-06-02	Z	PNW	98.11	99.465	97.35	98.82	1.32	848,639	13,946	87.10	99.70
2026-06-01	Z	PNW	98.94	99.3827	97.36	97.48	-2.24	904,909	15,008	96.58	98.45
2026-05-29	Z	PNW	100.82	101.31	99.60	99.74	-1.11	1,097,236	12,218	90.85	100.87
2026-05-28	Z	PNW	102.77	103.45	100.78	100.85	-1.95	978,725	13,835	94.69	102.60
2026-05-27	Z	PNW	102.69	103.41	101.91	102.80	-0.05	682,587	10,840	101.84	103.64
2026-05-26	Z	PNW	102.24	103.42	102.24	102.83	-0.085	873,190	11,527	101.33	104.65
2026-05-25	Z	PNW	100.705	103.06	100.705	102.94	1.105	0	0	101.91	103.95
2026-05-22	Z	PNW	100.705	103.06	100.705	102.94	1.105	948,149	11,786	101.91	103.95
2026-05-21	Z	PNW	101.42	102.275	101.31	101.84	-0.12	1,182,371	12,498	100.67	103.07
2026-05-20	Z	PNW	102.02	102.36	101.52	101.93	0.45	988,436	11,440	100.96	102.97
2026-05-19	Z	PNW	99.69	102.11	99.35	101.50	1.71	1,400,813	16,229	100.04	103.32
2026-05-18	Z	PNW	99.18	100.345	98.78	99.76	1.39	2,032,429	13,743	97.45	102.05
2026-05-15	Z	PNW	100.05	100.22	97.90	98.40	-1.38	1,422,133	15,069	97.12	108.39
2026-05-14	Z	PNW	99.53	99.95	99.03	99.77	0.705	736,797	11,362	99.00	100.76
2026-05-13	Z	PNW	99.13	99.425	97.90	99.08	-0.765	1,358,049	14,963	98.10	100.00
2026-05-12	Z	PNW	99.74	100.26	99.005	99.83	0.085	1,169,706	14,334	98.42	101.53
2026-05-11	Z	PNW	100.10	100.53	99.54	99.71	0.505	1,732,460	13,184	98.83	100.62
2026-05-08	Z	PNW	99.78	100.355	99.02	99.25	-0.255	1,425,677	12,026	97.41	101.45
2026-05-07	Z	PNW	100.18	100.37	99.09	99.53	-0.675	1,464,837	14,799	98.48	100.50
2026-05-06	Z	PNW	101.47	101.63	99.77	100.17	-1.13	1,125,894	15,122	98.50	102.08
2026-05-05	Z	PNW	102.08	102.775	101.21	101.30	-0.53	1,393,690	17,802	85.53	113.70
2026-05-04	Z	PNW	101.82	104.20	100.64	101.82	-1.75	1,763,823	17,913	94.05	113.97
2026-05-01	Z	PNW	103.76	104.835	103.42	103.54	-0.11	1,555,326	18,972	87.10	113.97
2026-04-30	Z	PNW	102.07	103.895	102.07	103.72	2.01	1,110,483	14,992	101.72	105.54
2026-04-29	Z	PNW	102.79	103.22	101.315	101.67	-1.44	1,062,159	11,996	100.55	103.01
2026-04-28	Z	PNW	103.55	103.69	102.42	103.12	0.72	1,147,072	9,308	101.54	104.56
2026-04-27	Z	PNW	102.54	103.07	101.94	102.40	0.09	974,474	10,607	102.41	104.62
2026-04-24	Z	PNW	103.29	103.63	102.17	102.30	-1.10	765,371	9,090	101.42	103.22
2026-04-23	Z	PNW	101.99	103.67	101.545	103.45	2.63	976,060	12,028	102.53	104.45
2026-04-22	Z	PNW	101.86	102.34	99.875	100.80	-0.18	1,018,110	13,272	98.17	103.37
2026-04-21	Z	PNW	103.11	103.155	100.92	100.98	-2.01	1,072,139	11,146	101.08	102.19
2026-04-20	Z	PNW	103.91	104.76	102.76	102.95	-1.08	828,753	11,930	87.10	103.85
2026-04-17	Z	PNW	103.79	104.31	102.96	104.04	-0.13	1,236,940	14,496	103.08	105.13