Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-18	Z	PNW	91.89	92.78	91.89	92.51	1.059	1,015,933	9,561	92.51	102.33
2025-07-17	Z	PNW	90.78	91.96	90.725	91.55	0.541	799,378	11,212	82.32	103.27
2025-07-16	Z	PNW	89.91	91.15	89.91	90.91	0.92	757,630	9,394	86.26	96.00
2025-07-15	Z	PNW	91.04	91.21	89.72	90.01	-1.27	1,251,791	12,659	87.83	96.00
2025-07-14	Z	PNW	91.02	91.99	90.525	91.28	0.27	793,679	12,021	90.34	92.15
2025-07-11	Z	PNW	91.085	91.515	90.295	91.04	-0.29	731,717	9,204	78.65	100.02
2025-07-10	Z	PNW	89.78	91.66	89.27	91.34	1.33	1,085,819	12,240	88.03	94.79
2025-07-09	Z	PNW	89.87	90.18	89.15	89.96	0.35	623,039	9,440	78.65	100.02
2025-07-08	Z	PNW	89.44	90.22	88.90	89.62	-0.45	883,181	11,200	86.12	98.48
2025-07-07	Z	PNW	90.31	90.76	89.52	90.10	-0.28	1,060,019	11,365	89.26	98.71
2025-07-04	Z	PNW	89.99	90.49	89.68	90.42	0.18	0	0	86.59	96.90
2025-07-03	Z	PNW	89.99	90.49	89.68	90.42	0.18	757,636	7,652	86.59	96.90
2025-07-02	Z	PNW	90.52	91.06	89.735	90.17	-0.66	1,226,798	10,778	89.27	91.12
2025-07-01	Z	PNW	89.69	90.98	89.00	90.84	1.41	1,738,919	14,525	81.83	99.92
2025-06-30	Z	PNW	88.56	89.52	88.29	89.47	0.875	1,766,068	14,316	88.85	97.76
2025-06-27	Z	PNW	88.96	89.43	88.255	88.55	-0.405	1,879,081	14,421	79.58	97.35
2025-06-26	Z	PNW	88.91	89.425	88.37	88.97	0.225	1,096,370	10,789	86.16	95.00
2025-06-25	Z	PNW	89.72	89.825	88.56	88.74	-1.425	1,289,606	9,692	80.33	95.00
2025-06-24	Z	PNW	89.56	90.48	89.56	90.17	0.535	950,642	9,796	89.13	91.19
2025-06-23	Z	PNW	88.95	89.87	88.76	89.65	1.045	1,082,428	13,320	81.33	97.92
2025-06-20	Z	PNW	88.88	89.495	88.26	88.57	0.05	3,211,206	16,249	88.06	89.50
2025-06-19	Z	PNW	88.94	88.94	88.08	88.51	-0.31	0	0	87.65	89.29
2025-06-18	Z	PNW	88.94	88.94	88.08	88.51	-0.31	1,497,599	15,520	87.65	89.29
2025-06-17	Z	PNW	88.89	89.08	87.58	88.84	-0.07	1,068,225	12,870	80.05	97.15
2025-06-16	Z	PNW	90.34	90.665	88.61	88.92	-1.045	1,353,385	12,726	87.74	90.07
2025-06-13	Z	PNW	90.90	91.00	89.75	89.97	-0.75	1,024,132	11,162	88.97	90.90
2025-06-12	Z	PNW	89.39	90.795	89.175	90.70	1.455	1,237,677	12,230	90.46	99.12
2025-06-11	Z	PNW	89.69	89.97	89.005	89.21	-0.42	1,197,689	13,424	88.69	89.91
2025-06-10	Z	PNW	89.51	89.95	89.15	89.66	0.26	1,145,578	13,214	88.34	90.77
2025-06-09	Z	PNW	89.00	90.11	88.52	89.41	0.31	1,647,367	15,444	81.40	90.63
2025-06-06	Z	PNW	89.57	90.065	88.761	89.09	-0.30	781,701	10,234	88.44	89.80
2025-06-05	Z	PNW	89.69	89.855	89.18	89.39	-0.14	652,423	8,641	87.73	91.18
2025-06-04	Z	PNW	90.25	90.60	89.29	89.54	-0.89	1,089,171	9,752	81.19	98.08
2025-06-03	Z	PNW	90.87	91.00	89.42	90.40	-0.42	1,056,703	10,506	89.51	91.39
2025-06-02	Z	PNW	90.51	91.03	90.00	90.84	-0.40	1,187,343	10,395	90.05	99.47
2025-05-30	Z	PNW	90.67	91.55	90.435	91.23	0.40	1,045,829	10,812	90.48	92.05
2025-05-29	Z	PNW	89.90	91.02	89.805	90.84	0.74	620,163	8,341	89.06	92.21
2025-05-28	Z	PNW	91.05	91.58	89.71	90.11	-1.45	784,900	8,782	90.11	91.01
2025-05-27	Z	PNW	91.50	91.81	90.79	91.56	0.85	884,979	10,920	90.79	100.26
2025-05-26	Z	PNW	90.58	90.82	89.375	90.75	0.84	0	0	81.77	95.00
2025-05-23	Z	PNW	90.58	90.82	89.375	90.75	0.84	545,931	8,097	81.77	95.00
2025-05-22	Z	PNW	90.67	90.755	89.19	89.89	-1.22	976,594	12,229	88.46	91.56
2025-05-21	Z	PNW	92.45	92.45	90.73	91.10	-1.49	930,765	11,422	90.75	92.02
2025-05-20	Z	PNW	92.38	92.945	92.33	92.56	0.07	733,497	8,263	91.46	100.46
2025-05-19	Z	PNW	91.62	92.585	91.525	92.48	0.75	1,467,339	13,770	92.17	92.94
2025-05-16	Z	PNW	90.39	91.80	90.39	91.74	1.23	1,059,190	10,353	87.50	92.70
2025-05-15	Z	PNW	88.84	90.60	88.67	90.52	2.215	1,315,159	15,895	89.74	91.29
2025-05-14	Z	PNW	88.80	89.04	87.22	88.30	-0.78	1,396,109	15,303	85.25	94.90
2025-05-13	Z	PNW	89.99	90.20	88.90	89.08	-1.01	1,317,739	14,449	81.48	92.32
2025-05-12	Z	PNW	91.19	91.32	89.76	90.07	-1.52	992,421	11,281	88.99	99.22
2025-05-09	Z	PNW	92.15	92.43	90.95	91.61	-0.3775	927,147	10,511	64.09	92.49
2025-05-08	Z	PNW	93.67	93.96	91.91	92.01	-1.80	1,055,726	11,740	90.72	93.39
2025-05-07	Z	PNW	93.18	94.49	92.99	93.81	0.35	1,401,157	14,073	92.55	95.13
2025-05-06	Z	PNW	93.67	94.29	93.27	93.47	-0.4306	2,429,680	16,076	92.37	94.10
2025-05-05	Z	PNW	93.78	93.995	92.60	93.91	0.455	1,108,179	9,249	93.01	94.71
2025-05-02	Z	PNW	94.00	95.03	93.72	94.32	0.92	912,213	10,735	86.24	103.27
2025-05-01	Z	PNW	93.00	95.83	92.00	93.41	-1.716	1,726,351	15,912	74.99	102.15
2025-04-30	Z	PNW	95.56	95.56	93.74	95.18	-0.235	1,080,111	12,262	76.00	96.00
2025-04-29	Z	PNW	94.19	95.58	94.175	95.29	0.67	856,790	8,396	76.21	285.78
2025-04-28	Z	PNW	94.02	94.70	93.13	94.59	0.84	756,523	8,304	75.64	95.60
2025-04-25	Z	PNW	94.13	94.445	93.36	93.75	-0.76	956,392	6,393	90.25	94.56
2025-04-24	Z	PNW	94.05	95.65	93.735	94.48	0.09	1,587,611	12,616	93.49	97.15
2025-04-23	Z	PNW	94.36	95.15	93.4825	94.36	-0.72	1,859,815	8,991	84.25	95.30
2025-04-22	Z	PNW	94.03	95.78	93.855	95.01	1.74	2,151,814	9,860	93.96	121.45
2025-04-21	Z	PNW	94.19	94.19	92.26	93.24	-1.19	1,297,336	9,791	91.02	95.25