Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:07 EDT Sun 23 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PNW
- PINNACLE WEST CAPITAL CORP -
https://www.pinnaclewest.com
20:56:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNW
- Z
3.3
89.38
·
102.34
0.1
93.76
-0.425
-0.5
2,078.6
192,634
11,095
93.84
94.71
93.25
95.42 70.725
18:13:19
Feb 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11095
More trades...
Time ET
Ex
Price
Change
Volume
18:13:19
Z
93.73
-0.47
12
17:16:15
Z
95.2499
1.0499
100
16:38:46
Z
93.76
-0.44
2
16:20:15
Z
93.76
-0.44
26
16:19:10
Z
93.76
-0.44
26
16:15:18
Z
93.76
-0.44
37
16:10:54
Z
93.76
-0.44
869
16:09:18
Z
93.76
-0.44
349
16:08:29
Z
93.7586
-0.4414
314
16:06:57
Z
93.76
-0.44
224
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-25 08:40
U:PNW
News Release
200
Pinnacle West Reports 2024 Full-Year and Fourth-Quarter Results
2025-01-27 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2024 Fourth-Quarter and Full-Year Financial Results, Webcast/Conference Call
2024-12-12 17:15
U:PNW
News Release
200
Pinnacle West and APS Announce Leadership Succession
2024-12-11 16:30
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2024-11-25 07:30
U:PNW
News Release
200
Arizona Utilities Plan to Join Markets+ to Strengthen Grid Reliability and Resilience
2024-11-20 09:01
U:PNW
News Release
200
ADDING and REPLACING APS Secures Its Largest-Ever Energy Supply to Reliably Serve Customers
2024-11-20 07:30
U:PNW
News Release
200
APS Secures Its Largest-Ever Energy Supply to Reliably Serve Customers
2024-11-06 08:40
U:PNW
News Release
200
Pinnacle West Reports Slightly Lower 2024 Third-Quarter Results Compared to a Year Ago
2024-10-23 17:00
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2024-10-18 13:19
U:PNW
News Release
200
TransCanyon LLC's Cross-Tie Project Reaches Major Milestone
2024-10-18 09:00
U:PNW
News Release
200
U.S. Department of Energy Funds to Help Strengthen APS Smart Grid With New Technology
2024-10-03 17:00
U:PNW
News Release
200
Pinnacle West Sets Date for 2024 Third-Quarter Financial Results, Webcast/Conference Call
2024-08-01 08:40
U:PNW
News Release
200
Pinnacle West Reports Improved 2024 Second-Quarter Financial Results
2024-07-02 16:30
U:PNW
News Release
200
Pinnacle West Sets Date for 2024 Second-Quarter Financial Results, Webcast/Conference Call
2024-06-20 16:30
U:PNW
News Release
200
Pinnacle West Appoints Three New Members to its Board of Directors
2024-06-19 15:01
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend
2024-06-04 06:00
U:PNW
News Release
200
Pinnacle West Upsizes and Prices Offering of $475 Million of 4.75% Convertible Senior Notes Due 2027
2024-06-03 06:49
U:PNW
News Release
200
Pinnacle West Announces Proposed Offering of $450 Million of Convertible Senior Notes Due 2027
2024-05-02 08:10
U:PNW
News Release
200
Pinnacle West Reports 2024 First-quarter Financial Results
2024-04-17 17:01
U:PNW
News Release
200
Pinnacle West Declares Quarterly Dividend