Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:48:26 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PNC
- PNC FINANCIAL SERVICES GROUP -
https://www.pnc.com
02:48:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PNC
- Z
0.1
187.32
·
212.17
1.4
210.59
-0.98
-0.5
1,820.3
383,071
21,621
213.03
213.03
209.96
212.02 145.12
19:43:34
13:33
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21621
More trades...
Time ET
Ex
Price
Change
Volume
19:43:34
Z
211.87
0.38
1
19:37:49
Z
210.50
-0.99
9
17:27:12
Z
210.59
-0.90
50
17:11:39
Z
210.59
-0.90
5,683
16:52:06
Z
211.00
-0.49
1
16:37:39
Z
213.00
1.51
1
16:34:04
Z
210.59
-0.90
10
16:22:07
Z
210.59
-0.90
15
16:20:00
Z
210.59
-0.90
629
16:15:11
Z
210.59
-0.90
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-12 13:33
U:PNC
News Release
200
PNC Receives Regulatory Approvals for Acquisition of FirstBank
2025-12-10 17:05
U:PNC
News Release
200
PNC Bank, N.A. Changes Prime Rate
2025-12-09 08:00
U:PNC
News Release
200
PNC First Major Bank to Launch Direct Bitcoin Access for Clients, Powered by Coinbase's Crypto-as-a-Service Infrastructure
2025-12-08 10:00
U:PNC
News Release
200
PNC Bank Creates Hair-Raising Spectacle in Dallas-Fort Worth with Mane St. Branch
2025-12-05 08:20
U:PNC
News Release
200
The PNC Financial Services Group Announces Fourth Quarter and Full Year Conference Call Details
2025-11-25 08:15
U:PNC
News Release
200
PNC Executives to Speak at Goldman Sachs Financial Services Conference
2025-11-24 09:05
U:PNC
News Release
200
PNC's 2025 Christmas Price Index(TM): Holiday Cheer Comes at a Premium!
2025-11-10 09:00
U:PNC
News Release
200
Extend and PNC Bank Collaborate to Modernize Commercial Card Payments for Businesses
2025-11-07 08:00
U:PNC
News Release
200
PNC Bank Increases New Branch Openings to More Than 300 by 2030
2025-11-06 16:05
U:PNC
News Release
200
Trupanion Reports Strong Third Quarter 2025 Results and Secures New Credit Facility
2025-10-29 17:08
U:PNC
News Release
200
PNC Bank, N.A. Changes Prime Rate
2025-10-24 08:20
U:PNC
News Release
200
PNC Executives to Speak at BancAnalysts Association of Boston Conference
2025-10-22 10:23
U:PNC
News Release
200
Economic experts share 2026 outlook at 62nd Annual ASU/PNC Bank Luncheon
2025-10-22 09:00
U:PNC
News Release
200
PNC Bank Brings Legendary Hockey Hair, Financial Growth to North Texas with "Mane St. Branch" Activation
2025-10-15 06:31
U:PNC
News Release
200
PNC Reports Third Quarter 2025 Net Income of $1.8 Billion, $4.35 Diluted EPS
2025-10-06 09:18
U:PNC
News Release
200
PNC Investments to Rebrand as PNC Wealth Management
2025-10-02 11:30
U:PNC
News Release
200
PNC Declares Dividend of $1.70 on Common Stock
2025-09-17 16:17
U:PNC
News Release
200
PNC BANK, N.A. CHANGES PRIME RATE
2025-09-08 07:23
U:PNC
News Release
200
PNC Announces Agreement to Acquire FirstBank, Significantly Growing its Presence in Colorado and Arizona
2025-09-03 08:05
U:PNC
News Release
200
Small, Mid-Sized Business Owners Hit Record Levels of Optimism Despite Lower Profit Expectations, Inflation Concerns