06:17:53 EDT Thu 06 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-05-05QPMMCF0.345960.345960.31240.3459,350110.32548.00
2021-05-04QPMMCF0.3450.3450.3450.3453010.104.00
2021-05-03QPMMCF0.364250.364250.3450.345-0.00522,075120.104.00
2021-04-30QPMMCF0.350.34552.00
2021-04-29QPMMCF0.380.38140.350.35-0.02735,300120.352.00
2021-04-28QPMMCF0.396890.396890.3770.377-0.02325,57060.350.45
2021-04-27QPMMCF0.39180.40020.38430.4002-0.049838,250140.37691.19
2021-04-26QPMMCF0.39910.450.39750.450.05275,82250.010.45
2021-04-23QPMMCF0.444550.444550.34420.39730.01741,63860.01100.00
2021-04-22QPMMCF0.37990.01100.00
2021-04-21QPMMCF0.37990.37990.37990.3799-0.000121530.01100.00
2021-04-20QPMMCF0.380.01100.00
2021-04-19QPMMCF0.380.380.380.380.03215,00010.01100.00
2021-04-16QPMMCF0.34790.01100.00
2021-04-15QPMMCF0.34790.34790.34790.34792,50010.01100.00
2021-04-14QPMMCF0.01510.01100.00
2021-04-13QPMMCF0.01510.01100.00
2021-04-12QPMMCF0.01510.01100.00
2021-04-09QPMMCF0.01510.01100.00
2021-04-08QPMMCF0.01510.01100.00
2021-04-07QPMMCF0.01510.01100.00
2021-04-06QPMMCF0.01510.01100.00
2021-04-05QPMMCF0.01510.01100.00
2021-04-01QPMMCF0.01510.01100.00
2021-03-31QPMMCF0.01510.01100.00
2021-03-30QPMMCF0.01510.01100.00
2021-03-29QPMMCF0.01510.01100.00
2021-03-26QPMMCF0.01510.01100.00
2021-03-25QPMMCF0.01510.01100.00
2021-03-24QPMMCF0.01510.01100.00
2021-03-23QPMMCF0.01510.01100.00
2021-03-22QPMMCF0.01510.01100.00
2021-03-19QPMMCF0.01510.01100.00
2021-03-18QPMMCF0.01510.01100.00
2021-03-17QPMMCF0.01510.01100.00
2021-03-16QPMMCF0.01510.01510.01510.01513010.01100.00
2021-03-15QPMMCF000.01100.00
2021-03-12QPMMCF000.01100.00
2021-03-11QPMMCF000.01100.00
2021-03-10QPMMCF000.01100.00
2021-03-09QPMMCF000.01100.00
2021-03-08QPMMCF000.01100.00
2021-03-05QPMMCF000.01100.00
2021-03-04QPMMCF000.01100.00
2021-03-03QPMMCF000.01100.00
2021-03-02QPMMCF000.01100.00
2021-03-01QPMMCF000.01100.00
2021-02-26QPMMCF000.01100.00
2021-02-25QPMMCF000.01100.00
2021-02-24QPMMCF000.01100.00
2021-02-23QPMMCF000.01100.00
2021-02-22QPMMCF000.01100.00
2021-02-19QPMMCF000.01100.00
2021-02-18QPMMCF000.01100.00
2021-02-17QPMMCF000.01100.00
2021-02-16QPMMCF000.01100.00
2021-02-12QPMMCF000.01100.00
2021-02-11QPMMCF000.01100.00
2021-02-10QPMMCF000.01100.00
2021-02-09QPMMCF000.01100.00
2021-02-08QPMMCF000.01100.00