Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-04-13	Q	PLUS	81.33	84.53	81.24	84.27	2.88	155,897	3,762	83.85	84.80
2026-04-10	Q	PLUS	81.85	82.625	80.57	81.39	-0.46	119,322	3,045	62.04	84.91
2026-04-09	Q	PLUS	80.59	82.12	78.75	81.85	0.58	227,026	4,466	82.00	104.20
2026-04-08	Q	PLUS	81.97	83.78	81.00	81.27	1.80	156,842	3,707	80.68	81.61
2026-04-07	Q	PLUS	77.53	79.99	77.125	79.47	1.94	162,776	3,672	80.67	114.10
2026-04-06	Q	PLUS	77.02	77.9199	76.12	77.53	0.32	118,061	3,715	76.99	77.89
2026-04-03	Q	PLUS	75.14	77.33	74.79	77.21	1.07	0	0	67.83	110.00
2026-04-02	Q	PLUS	75.14	77.33	74.79	77.21	1.07	116,238	2,979	67.83	110.00
2026-04-01	Q	PLUS	75.48	77.39	75.48	76.14	0.89	185,709	3,436	75.66	76.56
2026-03-31	Q	PLUS	74.84	77.01	73.37	75.25	1.63	256,293	3,929	7.60	110.00
2026-03-30	Q	PLUS	75.32	76.405	73.325	73.62	-1.24	222,947	4,739	60.06	118.22
2026-03-27	Q	PLUS	76.29	77.79	74.79	74.86	-2.08	184,941	4,123	70.08	110.00
2026-03-26	Q	PLUS	75.39	77.76	75.39	76.94	0.75	140,357	3,566	70.08	110.00
2026-03-25	Q	PLUS	77.23	78.15	76.04	76.19	-0.59	155,245	3,249	75.60	76.49
2026-03-24	Q	PLUS	75.16	77.675	75.06	76.78	0.76	190,857	3,279	67.83	104.20
2026-03-23	Q	PLUS	75.83	78.12	75.77	76.02	1.57	195,126	3,753	55.00	104.20
2026-03-20	Q	PLUS	75.19	76.42	73.085	74.45	-0.74	853,089	3,779	72.00	84.41
2026-03-19	Q	PLUS	74.30	76.16	73.61	75.19	0.50	207,227	5,063	72.00	84.41
2026-03-18	Q	PLUS	75.37	76.14	74.10	74.69	-0.87	255,581	4,992	72.00	74.68
2026-03-17	Q	PLUS	76.52	77.525	75.01	75.56	-1.05	223,019	3,669	55.00	104.20
2026-03-16	Q	PLUS	76.94	78.19	76.44	76.61	0.93	152,364	3,782	72.00	132.00
2026-03-13	Q	PLUS	76.78	77.67	74.685	75.68	-0.51	170,159	4,046	55.00	114.10
2026-03-12	Q	PLUS	74.85	76.385	74.04	76.19	-0.04	165,091	3,910	64.00	114.10
2026-03-11	Q	PLUS	76.56	77.465	74.9046	76.23	-0.89	154,245	3,897	72.00	105.93
2026-03-10	Q	PLUS	77.01	78.845	76.36	77.12	-0.65	144,957	3,520	74.16	114.10
2026-03-09	Q	PLUS	76.58	78.045	74.55	77.77	-0.23	138,239	3,557	76.97	77.87
2026-03-06	Q	PLUS	78.27	79.005	77.24	78.00	-2.43	100,672	4,411	77.45	78.35
2026-03-05	Q	PLUS	79.68	81.70	79.41	80.43	-0.14	105,944	3,308	14.10	105.00
2026-03-04	Q	PLUS	79.90	81.715	79.165	80.57	0.74	95,258	3,513	72.00	82.01
2026-03-03	Q	PLUS	77.79	80.13	76.585	79.83	0.38	126,113	2,852	72.00	79.83
2026-03-02	Q	PLUS	80.06	80.63	78.98	79.45	-1.21	166,460	3,793	72.00	83.89
2026-02-27	Q	PLUS	77.73	80.76	76.8801	80.66	1.11	212,619	3,514	72.00	81.01
2026-02-26	Q	PLUS	78.47	79.99	78.42	79.55	1.68	140,632	2,737	66.06	105.00
2026-02-25	Q	PLUS	78.08	78.30	76.56	77.87	0.13	142,381	2,985	72.00	79.01
2026-02-24	Q	PLUS	79.07	80.56	77.26	77.74	-0.79	220,857	4,475	77.04	82.01
2026-02-23	Q	PLUS	82.01	82.01	78.43	78.78	-3.17	151,353	4,562	75.43	82.60
2026-02-20	Q	PLUS	82.05	83.475	80.7688	81.95	-0.81	176,790	4,166	68.99	84.91
2026-02-19	Q	PLUS	83.14	83.81	81.66	82.76	-0.95	168,289	4,526	68.99	85.21
2026-02-18	Q	PLUS	82.30	84.26	81.79	83.71	1.30	198,156	3,645	12.36	113.97
2026-02-17	Q	PLUS	83.90	84.065	82.24	82.41	-1.47	101,946	3,314	75.43	113.97
2026-02-16	Q	PLUS	82.34	84.96	80.69	83.88	1.79	0	0	68.99	113.97
2026-02-13	Q	PLUS	82.34	84.96	80.69	83.88	1.79	188,237	5,066	68.99	113.97
2026-02-12	Q	PLUS	84.40	84.45	80.81	82.09	-1.82	233,158	4,619	7.21	113.97
2026-02-11	Q	PLUS	86.93	87.93	82.844	83.91	-2.44	156,154	4,448	68.99	89.74
2026-02-10	Q	PLUS	87.80	90.00	86.095	86.35	-1.01	192,069	3,860	80.08	113.97
2026-02-09	Q	PLUS	87.56	90.09	85.611	87.36	0.54	226,174	4,963	12.36	113.97
2026-02-06	Q	PLUS	85.61	90.385	85.61	86.82	2.16	293,525	6,659	68.99	113.97
2026-02-05	Q	PLUS	85.30	90.78	82.90	84.66	-1.43	327,329	7,725	80.08	105.00
2026-02-04	Q	PLUS	85.54	87.57	84.75	86.09	1.08	194,639	6,166	80.08	90.00
2026-02-03	Q	PLUS	86.86	87.66	84.20	85.01	-2.04	126,904	3,741	77.00	105.00
2026-02-02	Q	PLUS	85.46	89.14	85.10	87.05	1.24	181,386	5,087	80.08	112.42
2026-01-30	Q	PLUS	84.12	86.28	83.51	85.81	1.00	197,809	4,153	68.99	105.00
2026-01-29	Q	PLUS	84.53	86.04	83.13	84.81	0.66	219,795	4,591	80.08	105.63
2026-01-28	Q	PLUS	85.49	86.755	84.05	84.15	-0.88	153,170	3,790	77.00	105.00
2026-01-27	Q	PLUS	87.24	88.48	84.69	85.03	-2.32	109,267	3,012	80.08	105.00
2026-01-26	Q	PLUS	86.85	87.87	85.21	87.35	0.14	176,273	4,071	84.00	105.00
2026-01-23	Q	PLUS	88.60	88.82	86.79	87.21	-1.89	90,607	2,604	86.60	87.55
2026-01-22	Q	PLUS	89.39	90.00	88.13	89.10	0.20	137,426	2,913	79.17	105.00
2026-01-21	Q	PLUS	86.72	89.01	85.4201	88.90	3.04	150,470	3,778	77.00	88.90
2026-01-20	Q	PLUS	86.75	86.95	85.365	85.86	-1.76	118,906	3,116	85.53	86.47
2026-01-19	Q	PLUS	88.32	88.80	86.91	87.62	-1.13	0	0	87.11	88.07
2026-01-16	Q	PLUS	88.32	88.80	86.91	87.62	-1.13	105,138	2,065	87.11	88.07
2026-01-15	Q	PLUS	87.18	89.25	87.18	88.75	2.00	126,006	3,607	85.62	113.97