17:01:53 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QPLMNF0.074650.080.074650.07940.0123550,01560.0670.082
2023-03-24QPLMNF0.067050.060.082
2023-03-23QPLMNF0.067050.0155100.08
2023-03-22QPLMNF0.067050.060.082
2023-03-21QPLMNF0.067050.060.082
2023-03-20QPLMNF0.067050.060.082
2023-03-17QPLMNF0.067050.067050.067050.06705-0.0057841,00010.060.082
2023-03-16QPLMNF0.0728340.060.082
2023-03-15QPLMNF0.0728340.060.082
2023-03-14QPLMNF0.0728340.060.082
2023-03-13QPLMNF0.0640.0820.0640.0728340.0068343,52240.060.082
2023-03-10QPLMNF0.0660.0660.0660.066-0.00543510010.060.082
2023-03-09QPLMNF0.0714350.060.082
2023-03-08QPLMNF0.0714350.060.082
2023-03-07QPLMNF0.0714350.060.079
2023-03-06QPLMNF0.0714350.0714350.0714350.0714350.01133550,00020.060.075
2023-03-03QPLMNF0.06010.06010.06010.0601-0.01240410,00010.060.082
2023-03-02QPLMNF0.0725040.060.082
2023-03-01QPLMNF0.0725040.060.082
2023-02-28QPLMNF0.0725040.060.082
2023-02-27QPLMNF0.0725040.060.082
2023-02-24QPLMNF0.0725040.060.082
2023-02-23QPLMNF0.0725040.0725040.0725040.072504-0.0080964,50010.060.082
2023-02-22QPLMNF0.08060.08060.08060.08060.004610,00010.060.082
2023-02-21QPLMNF0.0820.0820.0760.076-0.00521,00030.060.082
2023-02-20QPLMNF0.081
2023-02-17QPLMNF0.0810.0810.0810.081-0.00225,00010.060.0891
2023-02-16QPLMNF0.0830.0750.094
2023-02-15QPLMNF0.0830.0830.0830.0830.0058559,00020.060.094
2023-02-14QPLMNF0.077150.060.094
2023-02-13QPLMNF0.0810.0810.077150.07715-0.0038513,17530.060.08
2023-02-10QPLMNF0.0810.060.081
2023-02-09QPLMNF0.0810.060.081
2023-02-08QPLMNF0.0760.0810.0760.0810.00522,90750.0680.081
2023-02-07QPLMNF0.0760.0440.081
2023-02-06QPLMNF0.0760.0780.0760.07677,800110.0440.081
2023-02-03QPLMNF0.0760.0650.081
2023-02-02QPLMNF0.0760.0760.0760.0760.00623,00010.0440.081
2023-02-01QPLMNF0.070.070.070.070.0054136,76520.0690.081
2023-01-31QPLMNF0.06460.0440.07
2023-01-30QPLMNF0.0550.06460.054350.06460.020699,50080.0440.07
2023-01-27QPLMNF0.0440.0440.07
2023-01-26QPLMNF0.0440.0440.07
2023-01-25QPLMNF0.0440.0470.062
2023-01-24QPLMNF0.0440.0440.0440.044-0.0102542010.0470.062
2023-01-23QPLMNF0.054250.054250.054250.05425-0.002755,00010.0440.07
2023-01-20QPLMNF0.0570.0570.0570.057-0.000510,00010.0440.07
2023-01-19QPLMNF0.05750.05750.05750.0575-0.003460010.0570.07
2023-01-18QPLMNF0.06090.0320.07
2023-01-17QPLMNF0.06090.06090.06090.0609-0.001920,04120.0320.0688
2023-01-16QPLMNF0.0628
2023-01-13QPLMNF0.06280.06280.06280.06280.0015920,00010.0320.0686
2023-01-12QPLMNF0.061210.061210.061210.061210.003213,00010.0320.07
2023-01-11QPLMNF0.0580.0580.0580.058-0.000727,00030.0320.0681
2023-01-10QPLMNF0.05870.0320.07
2023-01-09QPLMNF0.05540.05870.05540.0587-0.001817,00020.0320.0681
2023-01-06QPLMNF0.06050.0320.0681
2023-01-05QPLMNF0.06050.0320.0977
2023-01-04QPLMNF0.06050.06050.06050.06050.000460010.0320.0681
2023-01-03QPLMNF0.0630.0630.06010.0601-0.002910,00020.0320.0977
2023-01-02QPLMNF0.063
2022-12-30QPLMNF0.0630.0630.0630.0630.0083,00010.0320.0679
2022-12-29QPLMNF0.0550.0320.0977
2022-12-28QPLMNF0.0550.0550.0550.0550.005612,00010.0320.0977