11:27:11 EDT Thu 28 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-09-27QPLMNF0.0870.08790.0870.08723,50030.0870.136
2023-09-26QPLMNF0.08850.08850.0870.087-0.02816,00020.0870.136
2023-09-25QPLMNF0.1150.0910.11
2023-09-22QPLMNF0.1150.0850.136
2023-09-21QPLMNF0.12250.12250.1150.115-0.002535,00020.0850.136
2023-09-20QPLMNF0.11750.1060.1225
2023-09-19QPLMNF0.1020.13710.1020.11750.02175121,475150.0850.136
2023-09-18QPLMNF0.095750.0860.102
2023-09-15QPLMNF0.09510.095750.09510.095750.0048520,00030.0860.102
2023-09-14QPLMNF0.09090.0850.102
2023-09-13QPLMNF0.09090.0870.102
2023-09-12QPLMNF0.0940.094050.09090.0909-0.004157,10070.0850.102
2023-09-11QPLMNF0.0950.0950.0950.095-0.00739,97520.0870.102
2023-09-08QPLMNF0.1020.0860.102
2023-09-07QPLMNF0.1020.0890.102
2023-09-06QPLMNF0.1020.1020.10050.1020.008416,50060.0850.102
2023-09-05QPLMNF0.09360.0850.102
2023-09-04QPLMNF0.0936
2023-09-01QPLMNF0.09360.0860.102
2023-08-31QPLMNF0.09350.09360.090.0936-0.000847,00050.0850.102
2023-08-30QPLMNF0.098960.098960.09440.09440.008423,50050.0850.102
2023-08-29QPLMNF0.0860.0850.102
2023-08-28QPLMNF0.0860.0850.102
2023-08-25QPLMNF0.0860.0860.102
2023-08-24QPLMNF0.0860.0860.102
2023-08-23QPLMNF0.0860.0850.102
2023-08-22QPLMNF0.0860.0850.1023
2023-08-21QPLMNF0.0860.0860.102
2023-08-18QPLMNF0.0860.0860.135
2023-08-17QPLMNF0.0860.0860.135
2023-08-16QPLMNF0.0860.0860.0860.086-0.00237,50010.0860.135
2023-08-15QPLMNF0.08830.08830.08830.0883-0.007410,00010.0860.135
2023-08-14QPLMNF0.09570.0860.135
2023-08-11QPLMNF0.09570.0850.135
2023-08-10QPLMNF0.09570.0850.135
2023-08-09QPLMNF0.09570.09570.09570.09570.002519,50010.0860.135
2023-08-08QPLMNF0.09320.0850.135
2023-08-07QPLMNF0.09320.0860.135
2023-08-04QPLMNF0.09320.09320.09320.09320.00442,00010.0860.135
2023-08-03QPLMNF0.08880.0860.135
2023-08-02QPLMNF0.09670.09670.08880.0888-0.01640,00020.0850.135
2023-08-01QPLMNF0.10480.10480.10480.10487510.0850.135
2023-07-31QPLMNF0.10480.0860.135
2023-07-28QPLMNF0.10480.0860.135
2023-07-27QPLMNF0.10480.10480.10480.1048-0.01826,00010.0850.135
2023-07-26QPLMNF0.1230.0860.135
2023-07-25QPLMNF0.1230.0860.135
2023-07-24QPLMNF0.1230.1230.1230.1230.004510,00010.0860.135
2023-07-21QPLMNF0.11850.11850.11850.11850.018510,00010.0860.192
2023-07-20QPLMNF0.100.100.100.101510.0850.135
2023-07-19QPLMNF0.100.100.100.1010,00010.0850.135
2023-07-18QPLMNF0.090.10760.090.100.0250,00090.0850.135
2023-07-17QPLMNF0.080.080.080.080.013,00010.050.09
2023-07-14QPLMNF0.070.050.09
2023-07-13QPLMNF0.06410.070.06410.0734,10070.050.07
2023-07-12QPLMNF0.070.050.09
2023-07-11QPLMNF0.070.050.09
2023-07-10QPLMNF0.070.050.09
2023-07-07QPLMNF0.070.070.070.079,50010.050.09
2023-07-06QPLMNF0.070.050.09
2023-07-05QPLMNF0.070.050.09
2023-07-04QPLMNF0.07
2023-07-03QPLMNF0.070.050.09
2023-06-30QPLMNF0.070.070.070.07-0.0240010.050.09
2023-06-29QPLMNF0.090.06810.09