Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:53 EDT Mon 27 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2023-03-27
Q
PLMNF
0.07465
0.08
0.07465
0.0794
0.01235
50,015
6
0.067
0.082
2023-03-24
Q
PLMNF
0.06705
0.06
0.082
2023-03-23
Q
PLMNF
0.06705
0.0155
100.08
2023-03-22
Q
PLMNF
0.06705
0.06
0.082
2023-03-21
Q
PLMNF
0.06705
0.06
0.082
2023-03-20
Q
PLMNF
0.06705
0.06
0.082
2023-03-17
Q
PLMNF
0.06705
0.06705
0.06705
0.06705
-0.005784
1,000
1
0.06
0.082
2023-03-16
Q
PLMNF
0.072834
0.06
0.082
2023-03-15
Q
PLMNF
0.072834
0.06
0.082
2023-03-14
Q
PLMNF
0.072834
0.06
0.082
2023-03-13
Q
PLMNF
0.064
0.082
0.064
0.072834
0.006834
3,522
4
0.06
0.082
2023-03-10
Q
PLMNF
0.066
0.066
0.066
0.066
-0.005435
100
1
0.06
0.082
2023-03-09
Q
PLMNF
0.071435
0.06
0.082
2023-03-08
Q
PLMNF
0.071435
0.06
0.082
2023-03-07
Q
PLMNF
0.071435
0.06
0.079
2023-03-06
Q
PLMNF
0.071435
0.071435
0.071435
0.071435
0.011335
50,000
2
0.06
0.075
2023-03-03
Q
PLMNF
0.0601
0.0601
0.0601
0.0601
-0.012404
10,000
1
0.06
0.082
2023-03-02
Q
PLMNF
0.072504
0.06
0.082
2023-03-01
Q
PLMNF
0.072504
0.06
0.082
2023-02-28
Q
PLMNF
0.072504
0.06
0.082
2023-02-27
Q
PLMNF
0.072504
0.06
0.082
2023-02-24
Q
PLMNF
0.072504
0.06
0.082
2023-02-23
Q
PLMNF
0.072504
0.072504
0.072504
0.072504
-0.008096
4,500
1
0.06
0.082
2023-02-22
Q
PLMNF
0.0806
0.0806
0.0806
0.0806
0.0046
10,000
1
0.06
0.082
2023-02-21
Q
PLMNF
0.082
0.082
0.076
0.076
-0.005
21,000
3
0.06
0.082
2023-02-20
Q
PLMNF
0.081
2023-02-17
Q
PLMNF
0.081
0.081
0.081
0.081
-0.002
25,000
1
0.06
0.0891
2023-02-16
Q
PLMNF
0.083
0.075
0.094
2023-02-15
Q
PLMNF
0.083
0.083
0.083
0.083
0.00585
59,000
2
0.06
0.094
2023-02-14
Q
PLMNF
0.07715
0.06
0.094
2023-02-13
Q
PLMNF
0.081
0.081
0.07715
0.07715
-0.00385
13,175
3
0.06
0.08
2023-02-10
Q
PLMNF
0.081
0.06
0.081
2023-02-09
Q
PLMNF
0.081
0.06
0.081
2023-02-08
Q
PLMNF
0.076
0.081
0.076
0.081
0.005
22,907
5
0.068
0.081
2023-02-07
Q
PLMNF
0.076
0.044
0.081
2023-02-06
Q
PLMNF
0.076
0.078
0.076
0.076
77,800
11
0.044
0.081
2023-02-03
Q
PLMNF
0.076
0.065
0.081
2023-02-02
Q
PLMNF
0.076
0.076
0.076
0.076
0.006
23,000
1
0.044
0.081
2023-02-01
Q
PLMNF
0.07
0.07
0.07
0.07
0.0054
136,765
2
0.069
0.081
2023-01-31
Q
PLMNF
0.0646
0.044
0.07
2023-01-30
Q
PLMNF
0.055
0.0646
0.05435
0.0646
0.0206
99,500
8
0.044
0.07
2023-01-27
Q
PLMNF
0.044
0.044
0.07
2023-01-26
Q
PLMNF
0.044
0.044
0.07
2023-01-25
Q
PLMNF
0.044
0.047
0.062
2023-01-24
Q
PLMNF
0.044
0.044
0.044
0.044
-0.01025
420
1
0.047
0.062
2023-01-23
Q
PLMNF
0.05425
0.05425
0.05425
0.05425
-0.00275
5,000
1
0.044
0.07
2023-01-20
Q
PLMNF
0.057
0.057
0.057
0.057
-0.0005
10,000
1
0.044
0.07
2023-01-19
Q
PLMNF
0.0575
0.0575
0.0575
0.0575
-0.0034
600
1
0.057
0.07
2023-01-18
Q
PLMNF
0.0609
0.032
0.07
2023-01-17
Q
PLMNF
0.0609
0.0609
0.0609
0.0609
-0.0019
20,041
2
0.032
0.0688
2023-01-16
Q
PLMNF
0.0628
2023-01-13
Q
PLMNF
0.0628
0.0628
0.0628
0.0628
0.00159
20,000
1
0.032
0.0686
2023-01-12
Q
PLMNF
0.06121
0.06121
0.06121
0.06121
0.00321
3,000
1
0.032
0.07
2023-01-11
Q
PLMNF
0.058
0.058
0.058
0.058
-0.0007
27,000
3
0.032
0.0681
2023-01-10
Q
PLMNF
0.0587
0.032
0.07
2023-01-09
Q
PLMNF
0.0554
0.0587
0.0554
0.0587
-0.0018
17,000
2
0.032
0.0681
2023-01-06
Q
PLMNF
0.0605
0.032
0.0681
2023-01-05
Q
PLMNF
0.0605
0.032
0.0977
2023-01-04
Q
PLMNF
0.0605
0.0605
0.0605
0.0605
0.0004
600
1
0.032
0.0681
2023-01-03
Q
PLMNF
0.063
0.063
0.0601
0.0601
-0.0029
10,000
2
0.032
0.0977
2023-01-02
Q
PLMNF
0.063
2022-12-30
Q
PLMNF
0.063
0.063
0.063
0.063
0.008
3,000
1
0.032
0.0679
2022-12-29
Q
PLMNF
0.055
0.032
0.0977
2022-12-28
Q
PLMNF
0.055
0.055
0.055
0.055
0.00561
2,000
1
0.032
0.0977