Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:59:56 EDT Sun 16 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PLCKF
- PLURILOCK SECURITY INC -
https://plurilock.com
04:59:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLCKF
- Q
not subscribed
0.197
-0.012
-5.7
118.8
23
42
0.209
0.21
0.197
2.00 0.15
15:17:29
07:01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 42
More trades...
Time ET
Ex
Price
Change
Volume
15:17:29
Q
0.197
-0.012
300
15:17:22
Q
0.20
-0.009
200
15:17:22
Q
0.2005
-0.0085
27
15:08:08
Q
0.2022
-0.0068
5,000
14:57:31
Q
0.20
-0.009
1,500
14:57:30
Q
0.20
-0.009
1,000
14:57:25
Q
0.2005
-0.0085
500
14:57:25
Q
0.1999
-0.0091
500
14:57:22
Q
0.2005
-0.0085
500
14:57:22
Q
0.1999
-0.0091
500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-14 07:01
U:PLCKF
News Release
200
Plurilock Provides an Update on the Status of Exercised Warrants
2025-03-10 07:02
U:PLCKF
News Release
200
Plurilock Secures CAD$1.4 Million Contract with Canadian Federal Government
2025-02-26 07:01
U:PLCKF
News Release
200
Plurilock Launches New Offensive Security Offerings to Strengthen Cyber Resilience
2025-02-20 07:03
U:PLCKF
News Release
200
Plurilock Secures US$800,000 Services Contract with Leading U.S. Hospital
2025-02-18 07:01
U:PLCKF
News Release
200
Plurilock Secures Multiple High-Profile Government Sales in The U.S. and Canada
2025-02-06 07:01
U:PLCKF
News Release
200
Plurilock Announces U.S. Federal Contract Extension of NASA SEWP V and Investor Awareness Campaign
2025-01-28 07:01
U:PLCKF
News Release
200
Plurilock Appoints Former Deputy National Security Advisor to the British Prime Minister to Its Industry Advisory Council
2024-12-12 07:01
U:PLCKF
News Release
200
Plurilock Launches New Cybersecurity Podcast: "Code and Country"
2024-12-11 07:02
U:PLCKF
News Release
200
Plurilock Secures US$1.1 Million Order from a Fortune 50 U.S. Conglomerate
2024-12-05 07:01
U:PLCKF
News Release
200
Plurilock Secures CAD$2.5 Million Order from the Department of National Defense
2024-11-26 16:01
U:PLCKF
News Release
200
Plurilock Security Inc. Reports Third Quarter Fiscal 2024 Financial Results
2024-11-26 07:01
U:PLCKF
News Release
200
Plurilock Announces US$1.2 Million Critical Services Contract with NASDAQ Listed Semiconductor Manufacturer
2024-11-20 07:01
U:PLCKF
News Release
200
Plurilock Announces Dates for Q3 2024 Financial Results and Webinar
2024-11-18 07:02
U:PLCKF
News Release
200
Plurilock Announces US$820,000 Order with a State Law Enforcement Agency
2024-11-14 07:02
U:PLCKF
News Release
200
Plurilock Security Corporate Update for Shareholders
2024-11-11 07:02
U:PLCKF
News Release
200
Plurilock Announces CAD$5.4 Million Order with a Law Enforcement Agency
2024-11-05 07:01
U:PLCKF
News Release
200
Plurilock Security Achieves CMMC Level 1 Compliance for the United States Department of Defense
2024-10-18 07:02
U:PLCKF
News Release
200
Plurilock CEO Invited as a Panelist at the Vancouver International Security Summit
2024-10-11 09:00
U:PLCKF
News Release
200
Global Cybersecurity Becoming Increasingly Vital as Market Revenues are Now Part of a Multi-Billion Dollar Industry Opportunity
2024-10-10 07:02
U:PLCKF
News Release
200
Plurilock and CrowdStrike Partner to Secure Critical Infrastructure and Organizations