13:54:36 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:PEI - PENNSYLVANIA REAL ESTAT INVES TRUST - http://www.preit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PEI - Z0.24.22·4.331.04.2772+0.36729.4321.51,2907694.0605  4.30  3.9341.40  3.3113:37:33Jun 2315 min RT 2¢

Recent Trades - Last 10 of 769
Time ETExPriceChangeVolume
13:37:33Z4.2950.3851
13:37:16Z4.27170.361733
13:37:12Z4.2950.3855
13:36:56Z4.300.3913
13:36:10Z4.27720.3672100
13:36:02Z4.2750.365238
13:34:36Z4.290.38100
13:33:24Z4.26910.35911
13:32:30Z4.26870.35876
13:31:32Z4.250.341

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS