U-PEI

Z:PEI - PENNSYLVANIA REAL ESTAT INVES TRUST - http://www.preit.com

13:54:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PEI - Z	0.2	4.22	·	4.33	1.0	4.2772	+0.3672	9.4	321.5	1,290	769	4.0605 4.30 3.93	41.40 3.31	13:37:33	Jun 23	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 769

Date ET	Symbol	Type	Headline
2022-06-23 06:55	U:PEI	News Release200	PREIT Closes on Sale of Interest in Gloucester Premium Outlets, Reducing Debt by $35.4 Million
2022-06-16 06:55	U:PEI	News Release200	With Sales Per Square Foot Over $600, Dartmouth Mall Adds Two New Tenants
2022-06-09 06:55	U:PEI	News Release200	PREITs Premier Properties Continue to Grow Sales in the Face of Macro Headwinds
2022-05-31 06:55	U:PEI	News Release200	PREIT Executes Purchase and Sale Agreements for $35 million

Date ET

Symbol

Type

Headline

2022-06-23 06:55

News Release

2022-06-16 06:55

News Release