Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:17:08 EDT Fri 17 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PEG
- PUBLIC SERVICE ENTERPRISE GROUP INC -
https://www.pseg.com
11:17:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PEG
- Z
0.3
81.58
·
81.63
0.1
81.60
-0.43
-0.5
959.6
77,524
6,429
81.86
82.18
81.0286
91.255 76.00
10:58:05
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6429
More trades...
Time ET
Ex
Price
Change
Volume
10:58:14
Z
81.6238
-0.4162
4
10:58:14
Z
81.6238
-0.4162
2
10:58:14
Z
81.6238
-0.4162
2
10:58:14
Z
81.6146
-0.4254
1
10:58:13
Z
81.605
-0.435
1
10:58:13
Z
81.605
-0.435
19
10:58:13
Z
81.605
-0.435
18
10:58:13
Z
81.605
-0.435
7
10:58:13
Z
81.6238
-0.4162
1
10:58:10
Z
81.5992
-0.4408
39
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-04-15 09:03
U:PEG
News Release
200
Power Plant 101: How a Power Plant Is Built and Brought Online
2026-04-13 16:30
U:PEG
News Release
200
PSEG To Announce First Quarter 2026 Financial Results On May 5
2026-04-08 10:06
U:PEG
News Release
200
PSEG - Leading by Example: NJCC Upgrades Its Headquarters Through Energy Efficiency
2026-04-07 10:00
U:PEG
News Release
200
PSE&G Supports Continued Customer and Community Benefits in Energy Efficiency Triennium 2.5
2026-03-31 10:01
U:PEG
News Release
200
PSEG Long Island Celebrates Earth Month with Free Trees
2026-03-25 12:55
U:PEG
News Release
200
PSEG Long Island Reminds Customers: Scammers Don't Have an Offseason
2026-03-18 10:30
U:PEG
News Release
200
PSEG Earns National Recognition for Corporate Citizenship and Community Impact
2026-03-17 16:30
U:PEG
News Release
200
PSE&G Applauds FERC Decision Protecting Its Customers From Unfair Transmission Costs
2026-03-17 13:00
U:PEG
News Release
200
PSEG Earns National Recognition for Corporate Citizenship and Community Impact
2026-02-26 09:50
U:PEG
News Release
200
PSEG: Record Storm. Jersey Ready Response
2026-02-26 07:30
U:PEG
News Release
200
PSEG ANNOUNCES 2025 RESULTS
2026-02-26 07:15
U:PEG
News Release
200
PSEG Increases 2026 Common Stock Dividend
2026-02-09 09:40
U:PEG
News Release
200
PSE&G Energy Efficiency Programs Deliver More Than $900 Million in Annual Utility Bill Savings for New Jersey Customers
2026-02-03 09:15
U:PEG
News Release
200
HOPES Community Action Partnership/PSEG Foundation Helps the Community With Food Drives and Skill Development
2026-02-03 07:30
U:PEG
News Release
200
PSEG To Announce Fourth Quarter and Full Year 2025 Financial Results On February 26
2026-01-29 09:15
U:PEG
News Release
200
PSEG Recycled More Than 86% of Its Generated Materials
2026-01-27 08:00
U:PEG
News Release
200
PSE&G Energy Efficiency Programs Deliver More Than $900 Million in Annual Utility Bill Savings for New Jersey Customers
2026-01-23 08:35
U:PEG
News Release
200
PSEG Staffers Help Nearly 50 Teens at Oasis - a Haven for Women and Children in Paterson, NJ
2026-01-21 16:30
U:PEG
News Release
200
PSEG Elects Geisha J. Williams to Board of Directors
2025-12-30 08:00
U:PEG
News Release
200
PSEG Long Island Contract Extension Approved by N.Y. State Comptroller