Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-20	Q	PDD	79.93	82.84	75.01	78.91	-13.03	36,411,181	190,003
2023-03-17	Q	PDD	94.80	95.14	89.98	91.94	-2.58	18,463,217	68,955
2023-03-16	Q	PDD	90.23	95.31	89.72	94.52	3.31	8,806,243	58,883
2023-03-15	Q	PDD	91.17	94.17	90.19	91.21	-1.52	9,653,559	54,756
2023-03-14	Q	PDD	92.07	92.80	89.85	92.73	1.56	8,424,889	58,228
2023-03-13	Q	PDD	84.73	91.815	84.73	91.17	5.44	11,673,301	67,811
2023-03-10	Q	PDD	85.19	86.97	83.62	85.73	0.08	6,987,592	49,346
2023-03-09	Q	PDD	90.07	90.33	85.55	85.65	-7.38	12,183,936	74,230
2023-03-08	Q	PDD	92.00	93.66	91.86	93.03	-0.64	4,227,496	27,365
2023-03-07	Q	PDD	93.78	94.67	92.84	93.67	-0.11	6,038,007	39,293
2023-03-06	Q	PDD	94.62	96.49	92.94	93.78	-1.91	9,378,367	53,592
2023-03-03	Q	PDD	94.92	97.63	94.69	95.69	-0.07	8,194,482	48,766
2023-03-02	Q	PDD	90.67	95.86	89.96	95.76	4.72	12,358,043	66,603
2023-03-01	Q	PDD	92.65	93.57	90.63	91.04	3.31	8,993,632	52,130
2023-02-28	Q	PDD	85.99	90.08	85.825	87.73	1.73	9,988,175	50,644
2023-02-27	Q	PDD	85.75	86.67	84.555	86.00	2.28	8,840,572	51,900
2023-02-24	Q	PDD	83.43	86.00	83.03	83.72	-2.39	7,531,998	47,678
2023-02-23	Q	PDD	86.58	88.53	85.44	86.11	2.69	10,808,831	65,718
2023-02-22	Q	PDD	85.25	85.52	81.82	83.42	-1.09	9,882,695	72,773
2023-02-21	Q	PDD	86.223	87.68	83.56	84.51	-8.91	20,889,667	104,913
2023-02-17	Q	PDD	95.04	95.18	92.24	93.42	-3.37	7,497,924	47,737
2023-02-16	Q	PDD	94.22	98.17	93.93	96.79	2.33	6,796,661	37,089
2023-02-15	Q	PDD	93.78	94.71	92.30	94.46	-1.43	6,747,141	42,067
2023-02-14	Q	PDD	93.98	96.07	93.00	95.89	-0.21	6,163,054	34,055
2023-02-13	Q	PDD	94.99	97.63	91.90	96.10	3.65	9,897,560	55,898
2023-02-10	Q	PDD	91.005	92.68	90.30	92.45	-1.43	4,664,324	31,081
2023-02-09	Q	PDD	96.00	96.39	93.705	93.88	1.45	6,576,554	38,589
2023-02-08	Q	PDD	93.48	93.79	91.10	92.43	-2.02	5,398,551	42,510
2023-02-07	Q	PDD	95.90	96.8914	92.8193	94.45	0.64	9,451,478	36,195
2023-02-06	Q	PDD	92.12	94.265	90.04	93.81	-1.84	8,781,840	64,057
2023-02-03	Q	PDD	98.46	99.47	95.36	95.65	-3.96	5,588,625	39,106
2023-02-02	Q	PDD	102.80	102.92	97.09	99.61	-3.37	8,779,861	59,575
2023-02-01	Q	PDD	102.31	104.95	101.10	102.98	5.00	8,888,631	54,444
2023-01-31	Q	PDD	95.86	101.195	95.78	97.98	0.83	7,123,822	46,119
2023-01-30	Q	PDD	99.61	99.67	95.81	97.15	-7.53	10,544,645	59,875
2023-01-27	Q	PDD	104.70	106.38	102.90	104.68	0.02	5,899,612	38,414
2023-01-26	Q	PDD	98.86	104.92	98.37	104.66	8.17	11,618,603	62,567
2023-01-25	Q	PDD	95.55	97.29	94.25	96.49	0.18	3,405,224	25,253
2023-01-24	Q	PDD	93.92	96.44	93.87	96.31	1.01	3,316,683	20,934
2023-01-23	Q	PDD	93.50	96.905	93.50	95.30	2.46	4,878,252	36,615
2023-01-20	Q	PDD	92.01	93.45	91.12	92.84	2.62	5,366,872	30,944
2023-01-19	Q	PDD	91.848	92.96	90.22	90.22	0.67	5,944,059	43,645
2023-01-18	Q	PDD	96.11	97.58	89.36	89.55	-5.30	10,712,494	67,891
2023-01-17	Q	PDD	94.505	95.26	92.76	94.85	-2.15	7,230,590	52,983
2023-01-13	Q	PDD	94.30	99.16	94.30	97.00	3.54	6,834,534	44,601
2023-01-12	Q	PDD	92.88	94.58	91.76	93.46	0.44	5,395,500	40,060
2023-01-11	Q	PDD	93.78	94.47	92.51	93.02	-1.07	4,760,954	38,835
2023-01-10	Q	PDD	96.46	97.03	93.27	94.09	-1.43	5,800,089	37,930
2023-01-09	Q	PDD	99.005	99.30	95.23	95.52	-0.44	9,250,423	56,128
2023-01-06	Q	PDD	94.22	96.49	93.1097	95.96	0.53	9,020,145	46,713
2023-01-05	Q	PDD	90.00	96.75	89.14	95.43	4.37	13,895,136	88,128
2023-01-04	Q	PDD	89.17	92.80	88.70	91.06	6.53	13,521,430	65,046
2023-01-03	Q	PDD	85.51	89.49	84.2301	84.53	2.98	12,103,855	58,363
2022-12-30	Q	PDD	80.14	82.60	80.02	81.55	-0.86	5,057,751	30,623
2022-12-29	Q	PDD	81.53	83.24	80.43	82.41	0.99	6,618,632	29,167
2022-12-28	Q	PDD	83.85	85.19	78.82	81.42	-3.78	10,648,014	73,830
2022-12-27	Q	PDD	85.09	88.57	84.56	85.20	1.17	7,942,581	54,828
2022-12-23	Q	PDD	84.43	85.41	83.64	84.03	-1.46	3,866,343	28,254
2022-12-22	Q	PDD	86.98	87.8499	84.55	85.49	-0.44	6,380,056	33,553