Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-14	Q	PCVX	58.11	58.745	57.3001	58.07	-0.79	656,559	9,662	57.70	70.40
2026-08-13	Q	PCVX	60.00	60.44	58.72	58.86	-0.79	839,077	11,509	45.83	58.75
2026-08-12	Q	PCVX	58.74	60.41	58.74	59.65	0.43	1,220,578	15,175	59.70	68.92
2026-08-11	Q	PCVX	58.72	59.645	57.83	59.22	0.93	796,676	10,325	58.70	76.97
2026-08-10	Q	PCVX	57.815	59.28	57.685	58.29	0.22	902,135	12,389	55.50	70.40
2026-08-07	Q	PCVX	59.91	60.075	56.735	58.07	-0.82	1,296,253	14,804	45.83	66.81
2026-08-06	Q	PCVX	55.17	59.00	54.71	58.89	2.97	1,284,489	17,379	54.11	76.90
2026-08-05	Q	PCVX	55.00	56.7538	54.9425	55.92	1.23	886,281	11,830	51.14	65.34
2026-08-04	Q	PCVX	54.46	55.09	53.61	54.69	1.16	868,125	11,928	45.73	65.07
2026-08-03	Q	PCVX	54.00	54.47	52.77	53.53	-0.55	774,757	12,619	30.12	65.07
2026-07-31	Q	PCVX	56.10	56.3874	53.5301	54.08	-1.88	793,221	10,653	44.82	64.04
2026-07-30	Q	PCVX	52.945	56.20	52.50	55.96	2.98	817,958	10,585	43.63	95.43
2026-07-29	Q	PCVX	54.50	55.16	52.47	52.98	-1.62	1,142,216	13,345	43.90	57.20
2026-07-28	Q	PCVX	55.93	57.03	54.04	54.60	-0.90	1,301,554	12,186	48.11	57.32
2026-07-27	Q	PCVX	54.77	56.36	54.30	55.50	0.84	1,009,792	13,651	50.54	58.42
2026-07-24	Q	PCVX	55.81	55.81	54.28	54.66	-0.98	1,120,739	9,775	44.82	59.97
2026-07-23	Q	PCVX	55.17	56.61	54.98	55.64	-0.36	750,403	9,900	48.62	57.10
2026-07-22	Q	PCVX	58.32	58.59	55.96	56.00	-2.04	1,036,076	10,703	55.50	65.07
2026-07-21	Q	PCVX	55.54	58.19	55.435	58.04	2.54	852,766	11,177	54.54	68.00
2026-07-20	Q	PCVX	56.37	57.11	55.25	55.50	-0.70	870,518	12,923	55.56	64.31
2026-07-17	Q	PCVX	55.60	57.86	54.59	56.20	0.16	1,128,025	12,990	48.57	73.11
2026-07-16	Q	PCVX	56.12	56.80	55.02	56.04	-0.70	1,050,203	15,555	55.44	73.76
2026-07-15	Q	PCVX	56.21	56.77	55.46	56.74	0.53	857,074	12,211	56.06	73.07
2026-07-14	Q	PCVX	57.32	57.32	55.30	56.21	-0.82	780,551	12,853	56.16	74.14
2026-07-13	Q	PCVX	58.13	58.245	56.585	57.03	-1.18	831,104	10,467	51.73	68.10
2026-07-10	Q	PCVX	59.87	59.91	56.65	58.21	-1.62	623,958	11,285	52.00	62.74
2026-07-09	Q	PCVX	58.81	60.22	58.485	59.83	1.12	1,207,681	15,235	48.57	76.32
2026-07-08	Q	PCVX	60.01	60.40	56.97	58.71	-1.96	1,632,339	18,008	57.10	60.90
2026-07-07	Q	PCVX	57.78	61.77	57.535	60.67	3.71	1,513,585	17,070	58.06	60.67
2026-07-06	Q	PCVX	57.76	58.31	56.545	56.96	-1.43	1,310,613	11,780	56.14	64.04
2026-07-03	Q	PCVX	56.56	58.485	55.615	58.39	2.31	0	0	47.92	72.90
2026-07-02	Q	PCVX	56.56	58.485	55.615	58.39	2.31	1,378,654	13,392	47.92	72.90
2026-07-01	Q	PCVX	57.82	58.29	55.39	56.08	-2.05	1,490,457	17,127	56.11	75.57
2026-06-30	Q	PCVX	57.72	59.495	56.80	58.13	0.41	2,476,059	21,408	53.80	75.04
2026-06-29	Q	PCVX	55.70	57.965	55.70	57.72	1.20	2,751,127	25,684	51.30	63.64
2026-06-26	Q	PCVX	53.77	56.65	53.6366	56.52	2.84	8,654,296	27,307	52.50	57.00
2026-06-25	Q	PCVX	53.36	55.85	53.09	53.68	-0.19	2,027,537	16,073	39.33	60.00
2026-06-24	Q	PCVX	51.88	54.83	51.88	53.87	1.91	2,033,516	19,359	53.95	67.55
2026-06-23	Q	PCVX	52.00	53.3299	51.49	51.96	-0.15	1,211,012	13,386	39.33	54.97
2026-06-22	Q	PCVX	51.71	52.9499	50.83	52.11	0.67	1,473,742	14,797	39.33	59.70
2026-06-19	Q	PCVX	52.00	53.48	50.24	51.44	0.77	0	0	50.44	59.70
2026-06-18	Q	PCVX	52.00	53.48	50.24	51.44	0.77	2,837,023	13,399	50.44	59.70
2026-06-17	Q	PCVX	49.35	51.91	49.35	50.67	1.36	1,117,556	14,564	47.70	59.70
2026-06-16	Q	PCVX	49.57	50.30	48.89	49.31	-0.25	1,003,789	11,925	42.07	65.25
2026-06-15	Q	PCVX	47.71	50.05	47.48	49.56	2.10	1,739,391	15,497	46.00	55.00
2026-06-12	Q	PCVX	47.30	48.44	46.71	47.46	0.17	1,030,979	11,784	43.20	50.00
2026-06-11	Q	PCVX	46.035	47.65	45.30	47.29	1.87	2,039,071	18,756	44.60	59.70
2026-06-10	Q	PCVX	46.80	47.77	45.31	45.42	-1.46	1,047,864	11,767	45.10	52.46
2026-06-09	Q	PCVX	46.93	47.60	46.095	46.88	0.55	1,318,822	12,832	45.20	56.97
2026-06-08	Q	PCVX	47.76	48.245	45.57	46.33	-1.03	1,341,220	15,952	41.16	48.00
2026-06-05	Q	PCVX	48.70	49.19	47.23	47.36	-1.40	1,106,161	11,414	42.53	55.97
2026-06-04	Q	PCVX	47.66	49.15	47.425	48.76	1.83	1,232,822	14,511	47.81	49.73
2026-06-03	Q	PCVX	47.64	47.64	46.585	46.93	-0.48	1,508,757	13,937	42.35	50.00
2026-06-02	Q	PCVX	48.23	48.71	46.58	47.41	-1.50	1,495,423	15,136	47.45	55.36
2026-06-01	Q	PCVX	51.01	51.01	48.66	48.91	-2.49	1,360,111	13,913	41.33	59.70
2026-05-29	Q	PCVX	51.09	51.49	50.44	51.40	0.34	1,414,021	12,653	50.19	59.70
2026-05-28	Q	PCVX	51.02	51.25	49.91	51.06	0.04	1,384,758	13,540	44.96	61.00
2026-05-27	Q	PCVX	50.16	51.205	49.79	51.02	0.91	1,413,927	18,065	45.73	51.40
2026-05-26	Q	PCVX	47.74	50.25	47.10	50.11	2.81	1,318,203	14,650	47.10	55.00
2026-05-25	Q	PCVX	47.35	48.37	47.00	47.30	-0.09	0	0	44.00	57.74
2026-05-22	Q	PCVX	47.35	48.37	47.00	47.30	-0.09	1,328,274	11,515	44.00	57.74
2026-05-21	Q	PCVX	46.87	47.575	46.51	47.39	0.22	1,180,268	14,345	42.44	64.10
2026-05-20	Q	PCVX	49.11	50.09	46.39	47.17	-1.61	4,138,797	29,920	47.34	55.00
2026-05-19	Q	PCVX	48.00	48.99	47.64	48.78	0.34	1,065,776	13,769	41.16	68.00
2026-05-18	Q	PCVX	52.93	53.21	48.24	48.44	-3.95	1,715,053	16,854	48.28	52.25