Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:40:57 EST Thu 12 Dec 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PCG
- PG&E CORP -
http://www.pgecorp.com
19:40:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PCG
- Z
8.9
11.70
·
11.72
1.0
11.72
-0.42
-3.5
32,105.9
376,965
101,878
12.05
12.25
11.02
27.38 3.55
19:22:27
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 101878
Time ET
Ex
Price
Change
Volume
19:22:27
Z
11.70
-0.44
55
19:15:21
Z
11.72
-0.42
800
19:08:13
Z
11.70
-0.44
200
19:01:31
Z
11.70
-0.44
1,746
18:56:34
Z
11.70
-0.44
500
18:48:04
Z
11.70
-0.44
100
18:45:02
Z
11.70
-0.44
9
18:35:49
Z
11.70
-0.44
1,000
18:29:00
Z
11.70
-0.44
700
18:24:04
Z
11.65
-0.49
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2019-12-12 09:00
U:PCG
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in PG&E Corporation of Class Action Lawsuit and Upcoming Deadline – PCG
2019-12-11 18:43
U:PCG
News Release
200
PG&E Adds More Weather Stations and High-Definition Cameras to Monitor Wildfire Conditions
2019-12-11 17:18
U:PCG
News Release
200
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against PG&E Corporation, Twitter, Sealed Air, and Abeona Therapeutics and Encourages Investors to Contact the Firm
2019-12-11 16:27
U:PCG
News Release
200
PCG DEADLINE: Zhang Investor Law Reminds Investors of December 24 Deadline in Securities Class Action Lawsuit Against PG&E Corporation – PCG
2019-12-10 13:18
U:PCG
News Release
200
PG&E Urges Customers to Stay Safe as They Decorate Homes and Businesses This Holiday Season
2019-12-09 13:12
U:PCG
News Release
200
PCG ALERT: Pawar Law Group Reminds Investors of December 24 Deadline in Securities Class Action Lawsuit Against PG&E Corporation – PCG
2019-12-07 09:00
U:PCG
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in PG&E Corporation of Class Action Lawsuit and Upcoming Deadline – PCG
2019-12-06 19:56
U:PCG
News Release
200
CORRECTING and REPLACING In Final Major Settlement, PG&E Reaches Agreement to Resolve Individual Claims Relating to the 2017 and 2018 Wildfires and the 2015 Butte Fire
2019-12-06 13:00
U:PCG
News Release
200
PG&E Programs Help Customers Manage Energy Use and Save Money
2019-12-06 11:00
U:PCG
News Release
200
Glancy Prongay & Murray Reminds Investors of Looming Deadline in the Class Action Lawsuit Against PG&E Corporation
2019-12-04 16:00
U:PCG
News Release
200
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against iRobot, Zendesk, PG&E Corporation, and Sealed Air and Encourages Investors to Contact the Firm
2019-12-02 17:50
U:PCG
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in PG&E Corporation of Class Action Lawsuit and Upcoming Deadline – PCG
2019-11-27 15:00
U:PCG
News Release
200
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Zynerba, iRobot, Zendesk, and PG&E Corporation and Encourages Investors to Contact the Firm
2019-11-27 14:55
U:PCG
News Release
200
Pawar Law Group Reminds Investors of December 24 Deadline in Securities Class Action Lawsuit Against PG&E Corporation – PCG
2019-11-27 13:28
U:PCG
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in PG&E Corporation of Class Action Lawsuit and Upcoming Deadline – PCG