Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-16	Q	PBYI	7.12	7.195	6.96	7.17	0.10	216,671	3,179	2.87	7.97
2026-06-15	Q	PBYI	7.38	7.45	6.995	7.07	-0.26	177,367	2,809	6.19	8.14
2026-06-12	Q	PBYI	7.26	7.33	6.98	7.33	0.10	259,991	3,109	5.48	8.00
2026-06-11	Q	PBYI	7.03	7.33	7.00	7.23	0.21	174,855	3,082	6.32	7.41
2026-06-10	Q	PBYI	7.07	7.17	6.98	7.02	-0.03	163,270	2,319	6.41	7.27
2026-06-09	Q	PBYI	6.94	7.09	6.85	7.05	0.20	169,522	2,489	5.49	9.00
2026-06-08	Q	PBYI	7.15	7.165	6.80	6.85	-0.18	141,162	2,535	5.49	7.30
2026-06-05	Q	PBYI	6.99	7.08	6.92	7.03	0.02	172,086	2,608	5.49	9.00
2026-06-04	Q	PBYI	6.81	7.045	6.78	7.01	0.20	178,385	2,476	6.13	8.16
2026-06-03	Q	PBYI	6.96	7.04	6.79	6.81	-0.17	226,170	3,061	6.13	7.50
2026-06-02	Q	PBYI	7.05	7.12	6.885	6.98	-0.14	330,850	3,310	6.13	9.00
2026-06-01	Q	PBYI	7.09	7.125	6.84	7.12	-0.05	226,518	3,105	6.00	7.76
2026-05-29	Q	PBYI	7.23	7.23	7.08	7.17	-0.07	205,854	2,203	5.50	9.00
2026-05-28	Q	PBYI	7.33	7.37	7.16	7.24	-0.07	191,682	3,015	6.90	7.50
2026-05-27	Q	PBYI	7.28	7.446	7.25	7.31	0.04	154,305	2,456	5.03	7.49
2026-05-26	Q	PBYI	7.15	7.295	7.05	7.27	0.19	223,924	3,573	7.00	7.49
2026-05-25	Q	PBYI	7.19	7.19	6.94	7.08	0.03	0	0	5.03	7.49
2026-05-22	Q	PBYI	7.19	7.19	6.94	7.08	0.03	187,002	2,615	5.03	7.49
2026-05-21	Q	PBYI	6.89	7.09	6.845	7.05	0.06	175,078	2,209	5.27	9.00
2026-05-20	Q	PBYI	6.84	7.04	6.77	6.99	0.18	224,155	2,706	6.99	8.53
2026-05-19	Q	PBYI	6.74	6.83	6.60	6.81		166,159	2,477	2.58	7.56
2026-05-18	Q	PBYI	6.88	7.03	6.76	6.81	-0.11	218,745	3,170	5.77	8.85
2026-05-15	Q	PBYI	7.10	7.16	6.90	6.92	-0.27	188,796	2,906	6.36	10.00
2026-05-14	Q	PBYI	7.18	7.25	7.105	7.19	0.02	251,402	2,178	6.34	9.00
2026-05-13	Q	PBYI	7.00	7.17	6.955	7.17	0.09	246,639	3,599	6.29	19.92
2026-05-12	Q	PBYI	7.16	7.33	6.84	7.08	-0.06	346,951	3,908	6.22	9.00
2026-05-11	Q	PBYI	7.50	7.54	7.08	7.14	-0.35	394,749	5,243	6.45	9.00
2026-05-08	Q	PBYI	7.17	7.87	7.08	7.49	0.23	755,014	6,438	6.90	8.56
2026-05-07	Q	PBYI	7.52	7.52	7.02	7.26	-0.19	352,491	4,521	7.20	7.80
2026-05-06	Q	PBYI	7.44	7.6999	7.395	7.45	0.10	484,456	5,511	7.07	7.83
2026-05-05	Q	PBYI	7.59	7.70	7.11	7.35	-0.18	416,399	4,686	6.41	7.80
2026-05-04	Q	PBYI	7.46	7.70	7.405	7.53	0.04	326,976	4,916	6.41	8.50
2026-05-01	Q	PBYI	7.52	7.545	7.33	7.49	-0.02	167,975	2,903	6.32	9.00
2026-04-30	Q	PBYI	7.48	7.66	7.45	7.51	0.03	194,304	3,065	6.32	7.80
2026-04-29	Q	PBYI	7.52	7.555	7.43	7.48	-0.06	205,093	2,996	6.41	80.00
2026-04-28	Q	PBYI	7.53	7.73	7.495	7.54	0.03	227,777	3,607	2.85	8.43
2026-04-27	Q	PBYI	7.50	7.703	7.435	7.51	-0.03	192,879	2,808	6.32	8.43
2026-04-24	Q	PBYI	7.41	7.555	7.0884	7.54	0.14	195,644	3,617	6.29	9.00
2026-04-23	Q	PBYI	7.41	7.605	7.375	7.40	-0.03	238,969	3,217	6.22	8.46
2026-04-22	Q	PBYI	7.30	7.4796	7.27	7.43	0.17	198,900	2,799	6.19	8.46
2026-04-21	Q	PBYI	7.41	7.41	7.17	7.26	-0.11	169,482	2,907	6.00	8.14
2026-04-20	Q	PBYI	7.45	7.50	7.32	7.37	-0.10	222,821	2,933	6.22	7.40
2026-04-17	Q	PBYI	7.41	7.57	7.23	7.47	0.23	264,736	3,691	6.50	9.00
2026-04-16	Q	PBYI	7.46	7.605	7.20	7.24	-0.24	335,785	3,567	6.50	7.74
2026-04-15	Q	PBYI	7.56	7.645	7.44	7.48	-0.09	262,821	3,124	6.77	8.24
2026-04-14	Q	PBYI	7.58	7.73	7.46	7.57		297,779	4,085	5.69	8.32
2026-04-13	Q	PBYI	7.76	7.85	7.55	7.57	-0.21	269,567	2,882	5.86	9.00
2026-04-10	Q	PBYI	7.81	7.8983	7.58	7.78	-0.02	317,597	4,726	5.94	9.00
2026-04-09	Q	PBYI	7.42	7.845	7.38	7.80	0.29	338,305	3,827	5.94	7.90
2026-04-08	Q	PBYI	7.17	7.54	7.11	7.51	0.54	463,228	4,355	6.24	8.24
2026-04-07	Q	PBYI	6.84	7.02	6.61	6.97	0.08	307,007	3,252	5.93	7.45
2026-04-06	Q	PBYI	6.92	7.02	6.70	6.89	-0.01	346,416	4,299	5.93	7.45
2026-04-03	Q	PBYI	6.61	6.99	6.54	6.90	0.14	0	0	6.06	7.45
2026-04-02	Q	PBYI	6.61	6.99	6.54	6.90	0.14	347,411	4,960	6.06	7.45
2026-04-01	Q	PBYI	6.47	6.85	6.455	6.76	0.37	367,999	5,110	5.97	7.45
2026-03-31	Q	PBYI	6.21	6.43	6.15	6.39	0.26	253,332	2,827	4.58	7.59
2026-03-30	Q	PBYI	6.12	6.23	6.05	6.13	0.05	182,821	3,440	5.04	7.59
2026-03-27	Q	PBYI	6.22	6.29	6.00	6.08	-0.19	229,730	2,926	5.13	6.40
2026-03-26	Q	PBYI	6.21	6.45	6.20	6.27	-0.06	180,173	2,260	5.13	7.59
2026-03-25	Q	PBYI	6.34	6.52	6.295	6.33	0.07	211,413	4,323	5.13	7.45
2026-03-24	Q	PBYI	6.10	6.34	6.10	6.26	0.01	245,523	3,067	5.13	17.57
2026-03-23	Q	PBYI	6.24	6.32	6.1249	6.25	0.13	255,122	2,173	5.74	7.60
2026-03-20	Q	PBYI	6.14	6.17	6.07	6.12	-0.03	340,266	2,901	5.13	7.70
2026-03-19	Q	PBYI	5.95	6.26	5.95	6.15	0.15	270,582	2,636	4.50	6.77
2026-03-18	Q	PBYI	6.09	6.1329	5.95	6.00	-0.14	235,288	3,136	5.27	7.70