00:01:27 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:PBTS - POWERBRIDGE TECHNOLOGIES CO LTD - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBTS - Q0.4799-0.1157-19.48,447.33,4268,9440.56  0.56  0.472.21  0.251819:55:29Sep 2615 min RT 2¢

Recent Trades - Last 10 of 8944
Time ETExPriceChangeVolume
19:55:29Q0.48-0.11564,858
19:40:50Q0.486-0.10965,820
19:36:45Q0.486-0.1096200
19:35:51Q0.486-0.1096100
19:00:31Q0.4865-0.109148
18:43:22Q0.475-0.120678
18:38:21Q0.488-0.107610
18:34:17Q0.488-0.1076500
18:30:10Q0.48-0.11562
18:27:31Q0.488-0.1076100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2022-09-26 08:30U:PBTSNews ReleasePowerbridge Technologies Announces Successful Launch of its Soccer Collectable NFTs on Ali Auction