Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:19:11 EST Mon 02 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:PBPB
- POTBELLY CORPORATION -
http://www.potbelly.com
22:19:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBPB
- Q
0.1
9.20
·
11.75
0.1
10.51
+0.11
1.1
165.6
1,609
2,584
10.44
10.6405
10.27
14.36 6.28
17:44:37
Nov 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2584
More trades...
Time ET
Ex
Price
Change
Volume
17:44:37
Q
10.48
0.08
9
16:12:47
Q
10.83
0.43
1
16:02:32
Q
10.51
0.11
7,905
16:02:20
Q
10.51
0.11
398
16:02:09
Q
10.51
0.11
462
16:01:57
Q
10.51
0.11
91
16:01:50
Q
10.51
0.11
641
16:01:43
Q
10.51
0.11
289
16:01:29
Q
10.51
0.11
150
16:00:25
Q
10.51
0.11
22
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-08 09:17
U:PBPB
News Release
200
Potbelly Accelerates Growth with Signed Commitments for 32 New U.S. Shops
2024-11-08 08:30
U:PBPB
News Release
200
Potbelly Announces Plans to Enter Georgia with 15-Unit Development Agreement
2024-11-07 16:05
U:PBPB
News Release
200
Potbelly Corporation Reports Results for Third Fiscal Quarter 2024
2024-10-17 08:30
U:PBPB
News Release
200
Potbelly Corporation Announces Conference Call to Discuss Third Quarter 2024 Results on November 7, 2024
2024-08-08 16:05
U:PBPB
News Release
200
Potbelly Corporation Reports Results for Second Fiscal Quarter 2024
2024-07-18 09:00
U:PBPB
News Release
200
Potbelly Corporation Announces Conference Call to Discuss Second Quarter 2024 Results on August 8, 2024
2024-07-11 08:42
U:PBPB
News Release
200
Potbelly Opens Shop at the Pentagon
2024-05-22 09:00
U:PBPB
News Release
200
Potbelly Corporation to Participate in Upcoming Investor Conferences
2024-05-08 16:05
U:PBPB
News Release
200
Potbelly Corporation Reports Strong Results for First Fiscal Quarter 2024
2024-04-17 16:05
U:PBPB
News Release
200
Potbelly Corporation Announces Conference Call to Discuss First Quarter 2024 Results on May 8, 2024
2024-03-07 16:05
U:PBPB
News Release
200
Potbelly Corporation Reports Strong Results for Fourth Fiscal Quarter and Full Year 2023
2024-03-05 07:00
U:PBPB
News Release
200
Potbelly Fuels Nationwide Expansion Through Increased Commitment from Existing Franchisees
2024-02-20 16:05
U:PBPB
News Release
200
Potbelly Corporation Announces Conference Call to Discuss Fourth Quarter and Full Year 2023 Results on March 7, 2024
2024-02-12 08:00
U:PBPB
News Release
200
Potbelly Corporation Announces New Three-Year, $30 Million Credit Facility
2024-01-22 10:58
U:PBPB
News Release
200
Potbelly Launches Reimagined Potbelly Perks Loyalty Program
2024-01-08 07:00
U:PBPB
News Release
200
Potbelly Corporation Reports Preliminary Results for Fourth Fiscal Quarter and Full Year 2023
2024-01-03 08:00
U:PBPB
News Release
200
Potbelly Corporation to Participate at the 26th Annual ICR Conference