Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-09-17	Q	PARA	10.45	10.64	10.32	10.44	0.02	5,793,036	21,288	10.39	10.57
2024-09-16	Q	PARA	10.59	10.6599	10.36	10.42	-0.10	6,489,043	21,450	9.60	10.46
2024-09-13	Q	PARA	10.30	10.615	10.30	10.57	0.31	8,730,577	27,788	10.50	10.86
2024-09-12	Q	PARA	10.05	10.28	9.98	10.26	0.28	7,207,849	25,428	10.23	10.24
2024-09-11	Q	PARA	10.09	10.125	9.95	9.98	-0.11	7,632,279	22,412	9.82	10.02
2024-09-10	Q	PARA	10.33	10.35	10.01	10.09	-0.22	8,484,226	25,821	10.08	10.11
2024-09-09	Q	PARA	10.10	10.36	10.07	10.31	0.22	9,985,424	28,204	10.20	10.34
2024-09-06	Q	PARA	10.39	10.42	10.08	10.09	-0.29	8,040,037	25,254	10.07	10.15
2024-09-05	Q	PARA	10.50	10.575	10.35	10.38	-0.08	10,022,038	25,565	10.30	10.45
2024-09-04	Q	PARA	10.46	10.56	10.42	10.46	0.04	7,891,124	24,552	10.40	10.51
2024-09-03	Q	PARA	10.42	10.525	10.32	10.42	-0.05	7,183,823	23,204	10.35	10.44
2024-09-02	Q	PARA	10.56	10.60	10.27	10.47	0.01	0	0	10.40	10.49
2024-08-30	Q	PARA	10.56	10.60	10.27	10.47	0.01	18,652,315	33,503	10.40	10.49
2024-08-29	Q	PARA	10.725	10.82	10.44	10.46	-0.24	11,261,401	30,148	10.49	10.51
2024-08-28	Q	PARA	10.50	10.79	10.49	10.70	0.18	9,515,965	29,432	10.60	10.63
2024-08-27	Q	PARA	10.885	10.95	10.51	10.52	-0.81	17,311,319	40,186	10.52	10.53
2024-08-26	Q	PARA	11.38	11.46	11.28	11.33	-0.03	9,388,817	23,626	11.30	11.34
2024-08-23	Q	PARA	11.11	11.40	11.03	11.36	0.18	7,641,100	20,360	11.35	11.37
2024-08-22	Q	PARA	11.21	11.30	11.05	11.18	0.09	7,858,595	23,096	11.02	11.04
2024-08-21	Q	PARA	11.05	11.20	10.98	11.09	0.15	7,093,392	24,969	11.34	11.40
2024-08-20	Q	PARA	10.72	11.09	10.69	10.94	-0.13	12,674,099	33,794	10.89	11.10
2024-08-19	Q	PARA	10.94	11.16	10.86	11.07	0.07	11,317,983	28,008	11.01	11.09
2024-08-16	Q	PARA	10.99	11.05	10.81	11.00	0.04	9,838,757	26,718	10.90	11.34
2024-08-15	Q	PARA	10.33	11.155	10.32	10.96	0.73	22,508,617	50,465	10.97	11.04
2024-08-14	Q	PARA	10.30	10.33	10.18	10.23	-0.06	7,186,481	22,437	10.19	10.29
2024-08-13	Q	PARA	10.32	10.38	10.175	10.29	-0.03	10,110,873	29,389	10.24	10.31
2024-08-12	Q	PARA	10.29	10.41	10.18	10.32	0.02	6,384,916	20,565	10.30	10.37
2024-08-09	Q	PARA	10.61	10.79	10.20	10.30	0.09	14,184,898	40,296	10.22	10.40
2024-08-08	Q	PARA	10.40	10.45	10.11	10.21	-0.25	14,864,482	40,277	10.65	10.79
2024-08-07	Q	PARA	10.52	10.63	10.40	10.46	0.01	7,893,555	22,237	10.01	10.46
2024-08-06	Q	PARA	10.54	10.815	10.45	10.45	-0.08	10,462,091	23,558	10.36	10.60
2024-08-05	Q	PARA	10.60	10.99	10.48	10.53	-0.47	10,469,182	25,662	10.59	10.63
2024-08-02	Q	PARA	11.00	11.13	10.75	11.00	-0.11	8,914,878	26,830	10.95	11.26
2024-08-01	Q	PARA	11.36	11.46	11.01	11.11	-0.31	7,552,703	20,871	10.95	11.11
2024-07-31	Q	PARA	11.35	11.70	11.255	11.42	0.18	15,468,602	35,549	11.36	11.40
2024-07-30	Q	PARA	11.02	11.32	10.96	11.24	0.18	9,518,971	25,650	11.19	11.25
2024-07-29	Q	PARA	11.20	11.28	11.03	11.06	-0.13	8,019,827	17,875	10.91	11.14
2024-07-26	Q	PARA	11.59	11.71	11.15	11.19	-0.27	9,816,011	25,256	11.21	11.45
2024-07-25	Q	PARA	11.60	11.725	11.45	11.46	-0.19	9,252,819	20,412	11.41	11.66
2024-07-24	Q	PARA	11.68	11.80	11.62	11.65	-0.09	6,748,913	19,490	11.52	11.68
2024-07-23	Q	PARA	11.45	11.79	11.42	11.74	0.20	6,925,913	16,533	11.68	11.73
2024-07-22	Q	PARA	11.42	11.56	11.24	11.54	0.02	7,978,177	19,706	11.51	11.54
2024-07-19	Q	PARA	11.65	11.65	11.44	11.52	-0.11	6,264,353	17,669	11.50	11.67
2024-07-18	Q	PARA	11.86	11.89	11.61	11.63	-0.24	10,673,602	25,702	11.58	11.91
2024-07-17	Q	PARA	11.82	11.97	11.80	11.87	-0.08	7,942,675	23,197	11.80	11.87
2024-07-16	Q	PARA	11.55	11.96	11.45	11.95	0.37	9,594,435	22,703	11.49	11.93
2024-07-15	Q	PARA	11.63	11.64	11.42	11.58	0.02	6,527,702	19,351	11.50	11.60
2024-07-12	Q	PARA	11.72	11.785	11.35	11.56	-0.17	9,729,867	21,843	11.43	11.62
2024-07-11	Q	PARA	11.79	11.88	11.64	11.73	0.03	9,206,259	22,699	11.70	11.76
2024-07-10	Q	PARA	11.57	11.82	11.49	11.70	0.17	16,334,573	34,061	11.66	11.72
2024-07-09	Q	PARA	11.06	11.56	11.05	11.53	0.35	22,317,246	43,862	11.11	11.52
2024-07-08	Q	PARA	11.96	11.96	11.11	11.18	-0.63	42,651,694	78,893	11.15	11.24
2024-07-05	Q	PARA	11.45	11.86	11.35	11.81	0.35	20,792,736	46,195	11.83	12.50
2024-07-04	Q	PARA	12.12	12.13	11.39	11.46	0.74	0	0	11.45	11.50
2024-07-03	Q	PARA	12.12	12.13	11.39	11.46	0.74	35,905,163	65,488	11.45	11.50
2024-07-02	Q	PARA	10.50	10.75	10.31	10.72	0.58	20,039,596	44,885	11.52	12.00
2024-07-01	Q	PARA	10.39	10.48	10.055	10.14	-0.25	11,208,825	30,873	10.36	10.44
2024-06-28	Q	PARA	10.27	10.48	10.215	10.39	0.13	14,705,023	30,392	10.31	10.39
2024-06-27	Q	PARA	9.95	10.29	9.93	10.26	0.29	12,013,936	25,371	10.11	10.22
2024-06-26	Q	PARA	10.05	10.0977	9.865	9.97	-0.14	9,637,932	25,499	9.77	9.97
2024-06-25	Q	PARA	10.06	10.25	9.83	10.11	-0.18	12,961,685	34,883	9.83	10.10
2024-06-24	Q	PARA	10.13	10.38	10.00	10.29	0.14	9,450,361	28,491	10.27	10.58
2024-06-21	Q	PARA	10.01	10.27	10.01	10.15	0.09	22,332,481	36,630	10.05	10.15
2024-06-20	Q	PARA	9.61	10.085	9.59	10.06	0.45	22,293,186	41,985	10.10	10.14
2024-06-19	Q	PARA	9.81	9.91	9.54	9.61	-0.22	0	0	9.53	9.63
2024-06-18	Q	PARA	9.81	9.91	9.54	9.61	-0.22	14,755,544	37,885	9.53	9.63