07:44:55 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-30QPARA18.9619.73518.9519.040.099,135,81830,881
2022-09-29QPARA19.5719.6918.8018.95-0.8812,025,45336,942
2022-09-28QPARA19.3619.9719.2619.830.437,789,22029,701
2022-09-27QPARA20.0220.3619.2719.40-0.269,745,27432,279
2022-09-26QPARA20.0420.448219.6419.66-0.5112,879,75738,603
2022-09-23QPARA20.2620.5019.8720.17-0.7014,644,84744,096
2022-09-22QPARA21.5121.6920.8520.87-0.539,420,23835,338
2022-09-21QPARA22.6622.7021.3921.40-1.218,758,64032,017
2022-09-20QPARA22.8623.0122.43522.61-0.497,830,74825,911
2022-09-19QPARA22.7523.139222.542223.100.376,726,94026,059
2022-09-16QPARA22.9423.2722.4222.73-0.3231,555,71850,145
2022-09-15QPARA21.8523.39521.8523.051.1314,744,56242,917
2022-09-14QPARA22.3622.3721.3221.92-0.3714,938,81047,647
2022-09-13QPARA23.3923.5722.4522.53-1.7313,389,51343,697
2022-09-12QPARA23.9324.3323.8824.260.607,972,02830,197
2022-09-09QPARA22.9423.6822.7823.660.959,158,41537,676
2022-09-08QPARA22.7022.89522.33522.71-0.2510,065,13838,262
2022-09-07QPARA22.6623.1922.6122.960.069,964,20132,432
2022-09-06QPARA23.1423.2022.1822.90-0.2216,379,28755,411
2022-09-02QPARA23.73523.7922.93923.12-0.3410,099,61636,747
2022-09-01QPARA23.29523.4922.9323.460.079,014,41636,721
2022-08-31QPARA24.1424.2523.3723.39-0.679,958,73531,722
2022-08-30QPARA24.5324.6323.164324.06-0.2812,211,26942,243
2022-08-29QPARA24.7124.9524.3224.34-0.566,338,23725,533
2022-08-26QPARA25.8826.1424.9024.90-1.0412,395,08831,148
2022-08-25QPARA25.0725.9525.0625.940.935,788,27023,587
2022-08-24QPARA24.5025.27524.4125.010.516,253,21723,990
2022-08-23QPARA24.6324.8924.4124.50-0.068,362,28527,660
2022-08-22QPARA25.5325.5524.5224.56-1.3413,102,86237,681
2022-08-19QPARA25.6726.189925.4925.90-0.078,227,05731,508
2022-08-18QPARA26.4626.5625.630125.97-0.337,050,10726,265
2022-08-17QPARA26.9027.0026.2426.30-0.907,209,57427,929
2022-08-16QPARA26.6727.489926.36527.200.6411,272,21837,298
2022-08-15QPARA25.9727.3825.8526.560.3712,372,27044,699
2022-08-12QPARA26.1726.2525.5026.190.395,759,64524,332
2022-08-11QPARA25.4526.7125.4125.800.719,006,82132,932
2022-08-10QPARA25.3125.585824.980125.090.406,782,17724,923
2022-08-09QPARA25.2425.7424.50524.69-0.5211,431,11941,645
2022-08-08QPARA24.4925.8824.4925.210.9511,388,98543,219
2022-08-05QPARA24.1124.3523.5524.26-1.0514,570,77051,921
2022-08-04QPARA23.9025.8923.6125.310.2714,789,61348,658
2022-08-03QPARA24.6925.40524.4825.040.5710,861,23534,861
2022-08-02QPARA23.9625.13523.8724.470.326,488,97327,196
2022-08-01QPARA23.5924.2123.1524.150.506,975,91228,988
2022-07-29QPARA24.1124.1123.3623.65-0.7015,448,28033,999
2022-07-28QPARA24.2624.5023.590824.35-0.189,358,45033,506
2022-07-27QPARA24.3124.6824.1124.530.396,504,83627,674
2022-07-26QPARA24.2024.6023.86424.14-1.209,743,26837,305
2022-07-25QPARA25.4625.8325.2025.340.076,291,58226,218
2022-07-22QPARA25.4725.9124.9125.27-0.757,962,39330,020
2022-07-21QPARA25.7026.0625.42526.020.016,385,78422,470
2022-07-20QPARA25.3326.1425.22526.010.9610,033,33828,496
2022-07-19QPARA24.9925.5324.5325.050.539,737,93731,036
2022-07-18QPARA24.6825.1823.6824.52-0.4811,638,33643,608
2022-07-15QPARA24.5125.0224.2925.000.886,635,13321,477
2022-07-14QPARA24.5724.5723.8724.12-0.906,282,91427,940
2022-07-13QPARA24.6925.161924.2625.02-0.074,768,09622,677
2022-07-12QPARA24.0125.4024.0125.090.927,579,80128,073
2022-07-11QPARA25.0825.3124.1124.17-1.3910,029,25029,365
2022-07-08QPARA25.8226.0025.3125.56-0.3410,021,34147,35325.5725.71
2022-07-07QPARA25.3226.04525.3225.900.845,662,94445,46425.7525.85
2022-07-06QPARA25.1425.4124.5725.06-0.135,869,53051,75425.0025.26
2022-07-05QPARA24.4225.2023.8425.19-0.027,952,76962,58125.0025.20
2022-07-04QPARA24.7825.3524.58525.210.530025.2125.30