Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-12	Z	PAM	88.33	89.3852	87.46	88.48	-0.15	172,991	1,928	77.74	88.80
2026-06-11	Z	PAM	84.45	90.195	84.36	88.33	4.86	446,103	4,274	85.00	95.14
2026-06-10	Z	PAM	81.50	85.22	81.25	83.60	1.10	188,983	2,008	78.70	97.55
2026-06-09	Z	PAM	82.05	84.07	81.545	82.55	0.063	140,286	1,787	74.05	89.99
2026-06-08	Z	PAM	83.12	83.88	81.50	82.47	0.442	238,881	2,252	74.54	94.65
2026-06-05	Z	PAM	84.64	84.64	81.04	81.92	-2.805	135,201	2,605	81.00	87.00
2026-06-04	Z	PAM	83.99	85.80	83.065	84.53	0.455	153,178	1,951	83.50	86.18
2026-06-03	Z	PAM	85.31	86.79	84.00	84.15	-1.42	269,658	4,055	82.75	92.26
2026-06-02	Z	PAM	87.52	87.52	85.46	85.73	-2.145	194,178	3,187	72.71	98.10
2026-06-01	Z	PAM	85.92	89.29	84.23	87.62	2.56	367,104	4,288	82.50	97.72
2026-05-29	Z	PAM	84.09	85.8933	83.08	85.25	1.27	339,351	3,519	72.71	85.92
2026-05-28	Z	PAM	83.37	85.80	82.97	84.09	0.06	323,724	3,247	84.09	149.89
2026-05-27	Z	PAM	80.57	84.84	79.395	83.61	2.77	458,447	4,112	75.53	85.00
2026-05-26	Z	PAM	80.74	81.89	79.395	81.08	0.65	203,190	2,493	77.59	90.53
2026-05-25	Z	PAM	81.71	82.61	79.9025	80.68	-1.505	0	0	72.98	90.09
2026-05-22	Z	PAM	81.71	82.61	79.9025	80.68	-1.505	96,442	1,608	72.98	90.09
2026-05-21	Z	PAM	80.73	82.36	79.51	81.71	2.635	229,133	2,137	81.20	90.53
2026-05-20	Z	PAM	82.62	83.01	79.43	79.44	-3.05	300,735	2,503	71.34	89.10
2026-05-19	Z	PAM	82.34	84.0525	81.375	82.41	-0.21	235,195	2,741	82.00	85.90
2026-05-18	Z	PAM	79.35	83.145	78.0101	82.77	3.29	273,542	2,721	73.19	92.23
2026-05-15	Z	PAM	80.00	80.985	78.77	79.36	-1.10	240,608	2,950	71.13	87.43
2026-05-14	Z	PAM	80.24	81.33	79.469	80.25	0.48	161,470	2,153	71.13	91.22
2026-05-13	Z	PAM	82.30	82.30	79.185	79.95	-2.36	200,476	2,861	77.78	282.47
2026-05-12	Z	PAM	81.28	82.67	80.34	82.40	0.545	167,011	2,345	71.13	83.00
2026-05-11	Z	PAM	80.01	82.61	79.35	81.90	2.995	272,275	2,925	71.24	82.40
2026-05-08	Z	PAM	82.87	82.87	78.295	78.72	-3.66	379,135	2,957	79.64	80.45
2026-05-07	Z	PAM	82.00	82.78	80.33	82.50	-0.73	275,762	2,534	79.76	90.83
2026-05-06	Z	PAM	79.00	83.49	78.01	83.40	4.39	397,212	4,159	81.00	84.00
2026-05-05	Z	PAM	81.36	82.38	78.32	78.77	-1.67	334,084	3,793	78.80	81.50
2026-05-04	Z	PAM	79.22	81.54	79.22	80.41	1.28	277,112	3,386	80.28	80.80
2026-05-01	Z	PAM	83.24	83.24	78.01	79.25	-3.645	382,025	4,712	79.00	79.60
2026-04-30	Z	PAM	82.49	83.99	80.86	82.87	-0.07	295,195	4,056	72.26	82.75
2026-04-29	Z	PAM	82.25	83.20	80.36	82.79	0.795	306,716	3,948	73.26	83.00
2026-04-28	Z	PAM	80.78	82.66	80.78	82.16	1.55	199,773	2,852	73.70	95.92
2026-04-27	Z	PAM	80.89	82.57	80.20	80.60	-0.17	235,173	2,336	75.01	83.00
2026-04-24	Z	PAM	82.28	83.00	80.53	80.56	-2.09	211,967	3,502	81.00	91.01
2026-04-23	Z	PAM	82.45	84.08	82.30	82.90	0.26	158,388	2,484	80.01	95.36
2026-04-22	Z	PAM	82.83	83.89	82.32	82.66	-0.44	246,273	2,789	73.28	83.00
2026-04-21	Z	PAM	81.18	83.60	80.695	83.01	1.23	206,262	3,463	73.27	94.97
2026-04-20	Z	PAM	81.31	83.15	80.50	81.93	1.19	188,143	2,639	77.00	81.80
2026-04-17	Z	PAM	81.73	81.975	79.79	80.81	-1.895	343,517	4,378	81.05	83.00
2026-04-16	Z	PAM	82.15	84.015	82.15	82.55	0.415	173,419	2,007	73.71	94.50
2026-04-15	Z	PAM	83.59	83.94	81.81	82.09	-1.109	250,738	3,715	81.50	95.52
2026-04-14	Z	PAM	86.77	86.87	83.20	83.35	-3.541	222,249	2,751	78.36	95.52
2026-04-13	Z	PAM	87.58	89.115	86.64	86.71	-0.539	198,397	2,893	76.82	98.08
2026-04-10	Z	PAM	86.28	88.1599	86.28	87.28	0.559	101,235	1,743	83.00	95.03
2026-04-09	Z	PAM	88.00	89.03	86.51	86.60	-0.95	227,821	3,489	72.21	99.32
2026-04-08	Z	PAM	85.66	87.77	84.18	87.75	0.10	231,573	3,239	18.00	88.99
2026-04-07	Z	PAM	88.66	89.47	86.825	87.78	-0.965	283,191	2,863	85.00	86.69
2026-04-06	Z	PAM	89.21	89.56	86.17	88.48	-0.595	289,403	3,376	85.00	98.65
2026-04-03	Z	PAM	86.26	89.971	85.87	89.25	2.05	0	0	83.00	96.83
2026-04-02	Z	PAM	86.26	89.971	85.87	89.25	2.05	196,787	3,488	83.00	96.83
2026-04-01	Z	PAM	88.51	88.55	85.4393	87.18	-1.285	437,821	4,266	82.10	86.80
2026-03-31	Z	PAM	87.97	90.30	87.02	88.50	1.70	512,524	5,612	87.50	96.06
2026-03-30	Z	PAM	85.26	88.22	85.17	86.85	2.595	242,245	3,252	75.57	94.00
2026-03-27	Z	PAM	84.48	85.60	83.01	83.92	-0.16	250,319	3,580	73.19	95.95
2026-03-26	Z	PAM	85.20	86.83	83.59	84.22	-1.29	215,523	2,724	84.23	95.95
2026-03-25	Z	PAM	85.86	86.44	83.43	85.85	0.49	215,432	2,607	78.01	90.00
2026-03-24	Z	PAM	83.30	85.42	82.5301	84.89	1.37	164,594	2,690	30.00	89.00
2026-03-23	Z	PAM	83.53	84.845	82.66	83.65	-0.41	180,719	2,551	60.00	94.81
2026-03-20	Z	PAM	86.39	87.67	83.40	84.10	-2.64	302,203	3,914	74.09	86.80
2026-03-19	Z	PAM	84.63	87.24	83.515	86.61	1.24	576,600	6,171	74.95	179.89
2026-03-18	Z	PAM	84.63	86.59	83.95	85.23	1.205	197,049	2,567	75.91	88.99
2026-03-17	Z	PAM	81.00	84.495	80.81	84.29	4.085	255,542	3,965	83.00	96.60
2026-03-16	Z	PAM	81.27	82.76	77.54	80.21	-0.85	191,528	2,787	70.65	179.89