Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:19:52 EDT Wed 16 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:PAC
- GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER 'B' NP -
https://www.aeropuertosgap.com.mx
11:19:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PAC
- Z
1.0
229.96
·
230.52
1.0
230.82
+2.055
0.9
14.7
3,347
295
228.52
230.82
227.455
241.295 146.73
11:01:16
Jul 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 295
More trades...
Time ET
Ex
Price
Change
Volume
11:01:16
Z
229.58
0.42
2
11:01:14
Z
230.065
0.905
52
11:00:18
Z
230.5211
1.3611
4
10:59:46
Z
229.90
0.74
1
10:59:46
Z
229.90
0.74
1
10:59:32
Z
230.38
1.22
4
10:59:32
Z
230.46
1.30
48
10:59:32
Z
230.52
1.36
48
10:59:32
Z
230.56
1.40
28
10:59:32
Z
230.60
1.44
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-07-04 21:17
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Presents The Sustainability Report 2024
2025-07-03 22:11
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in June 2025 of 0.6% Compared to 2024
2025-06-06 23:26
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Announces Approval Of Maximum Tariffs And Capital Development Program For 2026-2030 For Montego Bay Airport In Jamaica
2025-06-06 20:37
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Approval of Maximum Tariffs and Capital Development Program for 2026-2030 for Kingston Airport in Jamaica
2025-06-05 18:22
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports a Passenger Traffic Increase in May 2025 of 2.6% Compared to 2024
2025-05-30 17:29
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Drawdown of Ps. 3,375 Million Credit Facility
2025-05-14 19:45
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Payment Date for the First Installment of the Dividend Approved by the Annual General Ordinary Shareholders' Meeting
2025-05-06 18:38
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in April 2025 a Passenger Traffic Increase of 9.1% Compared to 2024
2025-05-05 21:21
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Announces Debt Securities "GAP 21" Payment
2025-04-29 00:52
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Announces Results for the First Quarter of 2025
2025-04-24 21:19
U:PAC
News Release
200
Resolutions Adopted at the Annual General Ordinary and Extraordinary Shareholders' Meeting for Grupo Aeroportuario del Pacifico on April 24, 2025
2025-04-24 00:24
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Filing of 2024 Annual Report and Form 20-F
2025-04-04 17:32
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in March 2025 a Passenger Traffic Increase of 5.6% Compared to 2024
2025-03-31 22:48
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces the Extension of a USD$60.0 Million Credit Line for Its Subsidiary MBJ Airports Limited (MBJA)
2025-03-21 19:48
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Credit Line Refinancing for USD$40.0 Million
2025-03-07 17:02
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. General Ordinary Shareholders' Meeting
2025-03-04 21:15
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in February 2025 a Passenger Traffic Increase of 1.6% Compared to 2024
2025-02-24 22:02
U:PAC
News Release
200
Grupo Aeroportuario Del Pacifico Announces Results for the Fourth Quarter of 2024
2025-02-05 16:38
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Reports in January 2025 a Passenger Traffic Increase of 5.4% Compared to 2024
2025-02-04 17:27
U:PAC
News Release
200
Grupo Aeroportuario del Pacifico Announces Issuance of Bond Certificates in Mexico for Ps. 6.0 Billion