Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:22:03 EDT Thu 16 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:OWL
- BLUE OWL CAPITAL INC -
https://www.blueowl.com/
22:22:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OWL
- Z
0.5
9.58
·
10.22
2.8
9.65
-0.285
-2.9
31,306.1
299,268
61,899
10.10
10.22
9.59
21.08 7.96
19:59:41
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 61899
More trades...
Time ET
Ex
Price
Change
Volume
19:59:41
Z
9.62
-0.30
100
19:59:03
Z
9.6261
-0.2939
600
19:58:05
Z
9.63
-0.29
500
19:57:56
Z
9.60
-0.32
7,380
19:53:30
Z
9.62
-0.30
10
19:53:30
Z
9.61
-0.31
10
19:53:30
Z
9.60
-0.32
10
19:53:30
Z
9.60
-0.32
204
19:53:30
Z
9.64
-0.28
14
19:53:29
Z
9.60
-0.32
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-04-09 08:00
U:OWL
News Release
200
Blue Owl Capital Inc. to Announce First Quarter 2026 Results
2026-04-01 16:21
U:OWL
News Release
200
Blue Owl Technology Finance Corp. Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2026 Financial Results
2026-04-01 16:15
U:OWL
News Release
200
Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its First Quarter Ended March 31, 2026 Financial Results
2026-03-31 16:30
U:OWL
News Release
200
Blue Owl Capital Announces $2.9 Billion Final Close for Asset Special Opportunities Fund
2026-03-13 16:58
U:OWL
News Release
200
BLUE OWL CAPITAL CORPORATION II BOARD UNANIMOUSLY RECOMMENDS SHAREHOLDERS REJECT UNSOLICITED MINORITY OFFER FROM COX AND SABA
2026-03-06 14:41
U:OWL
News Release
200
Blue Owl Capital Corporation II Confirms Receipt of Unsolicited Minority Tender Offer from Cox and Saba at Discount to NAV
2026-03-04 15:00
U:OWL
News Release
200
Blue Owl Capital Receives Seven 2025 PERE and Infrastructure Investor Awards
2026-02-19 09:00
U:OWL
News Release
200
Fundbox Expands Credit Facility with ATLAS and Adds Funds Managed by Blue Owl as New Lenders
2026-02-18 16:20
U:OWL
News Release
200
Blue Owl Technology Finance Corp. Announces December 31, 2025 Financial Results
2026-02-18 16:19
U:OWL
News Release
200
Blue Owl Capital Corporation Announces December 31, 2025 Financial Results
2026-02-18 16:14
U:OWL
News Release
200
Certain Blue Owl BDCs to Sell $1.4 Billion of Assets to Institutional Investors
2026-02-18 08:00
U:OWL
News Release
200
Vestwell raises $385 million to power the future of saving
2026-02-11 08:00
U:OWL
News Release
200
Blue Owl Capital Closes Inaugural Strategic Equity Secondaries Strategy with Over $3 Billion Raised Across Institutional and Private Wealth Channels
2026-02-10 16:16
U:OWL
News Release
200
Five Point Holdings, LLC Announces New Hearthstone Residential Land Banking Investment Partnership With Blue Owl Managed Funds
2026-02-05 07:00
U:OWL
News Release
200
Blue Owl Capital Inc. Fourth Quarter 2025 Results
2026-01-27 08:00
U:OWL
News Release
200
Blue Owl Capital Inc. to Present at the Bank of America 2026 Financial Services Conference
2026-01-07 08:30
U:OWL
News Release
200
Blue Owl Technology Finance Corp. Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2025 Financial Results
2026-01-07 08:30
U:OWL
News Release
200
Blue Owl Capital Corporation Schedules Earnings Release and Quarterly Earnings Call to Discuss its Fourth Quarter and Fiscal Year Ended December 31, 2025 Financial Results
2026-01-07 08:00
U:OWL
News Release
200
Blue Owl Capital Inc. to Announce Fourth Quarter 2025 Results
2025-12-23 09:00
U:OWL
News Release
200
Transformco, Fidem Financial and Funds Managed by Blue Owl Launch Aress, a Next-Generation Co-Brand Credit Card Servicing Platform