22:30:56 EDT Wed 17 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-07-17QOTLK9.189.258.838.95-0.27200,3462,3767.949.35
2024-07-16QOTLK8.579.258.579.220.77262,7561,8758.219.22
2024-07-15QOTLK8.738.89018.438.45-0.33188,6751,4768.218.81
2024-07-12QOTLK8.388.828.258.780.40202,3381,6278.659.00
2024-07-11QOTLK7.768.447.768.380.77463,6222,2987.518.50
2024-07-10QOTLK7.827.987.467.61-0.29238,3341,4407.467.70
2024-07-09QOTLK7.838.007.687.900.04222,6331,3437.698.72
2024-07-08QOTLK7.377.907.22977.860.54251,9021,7517.537.88
2024-07-05QOTLK7.007.3756.937.320.24170,6101,1026.878.06
2024-07-04QOTLK7.127.266.987.08-0.01006.457.18
2024-07-03QOTLK7.127.266.987.08-0.0185,3027036.457.18
2024-07-02QOTLK7.417.46467.087.09-0.3299,8348936.867.55
2024-07-01QOTLK7.377.54737.287.410.03106,1478787.117.55
2024-06-28QOTLK7.507.506.867.38-0.13775,8132,1516.807.95
2024-06-27QOTLK7.157.527.107.510.36178,3591,3317.207.84
2024-06-26QOTLK7.177.19996.9857.15-0.05149,7951,3947.037.92
2024-06-25QOTLK7.477.5057.167.20-0.23219,9181,5647.187.56
2024-06-24QOTLK7.637.957.4247.43-0.20234,2202,1597.298.00
2024-06-21QOTLK7.727.727.377.630.04821,5501,9127.287.89
2024-06-20QOTLK7.257.677.237.590.52172,7891,6467.107.60
2024-06-19QOTLK7.587.847.0547.07-0.49007.017.83
2024-06-18QOTLK7.587.847.0547.07-0.49160,1071,3797.017.83
2024-06-17QOTLK7.587.907.517.56-0.11103,6441,7327.5030.00
2024-06-14QOTLK7.677.967.577.670.01113,1621,3556.207.94
2024-06-13QOTLK7.557.757.52757.660.1196,1961,1397.557.99
2024-06-12QOTLK7.858.007.4357.55-0.08185,9911,7307.057.99
2024-06-11QOTLK7.077.657.077.630.56196,7711,5486.968.46
2024-06-10QOTLK6.697.246.65837.070.28265,1731,4656.717.24
2024-06-07QOTLK6.937.03756.656.79-0.25176,9121,9926.757.58
2024-06-06QOTLK7.207.377.007.04-0.16172,3731,1296.197.39
2024-06-05QOTLK7.247.497.077.200.01133,8391,0496.427.59
2024-06-04QOTLK7.057.306.797.190.19265,7691,7026.467.32
2024-06-03QOTLK7.077.1986.907.00-0.07227,4681,5156.877.93
2024-05-31QOTLK7.267.356.897.07-0.15166,6061,4467.008.56
2024-05-30QOTLK7.187.286.997.220.09233,3612,0016.327.35
2024-05-29QOTLK7.807.807.1057.13-0.805256,6621,2696.878.23
2024-05-28QOTLK7.627.957.057.9350.035661,6283,8177.5030.00
2024-05-27QOTLK7.597.957.387.900.37007.288.00
2024-05-24QOTLK7.597.957.387.900.37228,5521,9427.288.00
2024-05-23QOTLK8.008.187.347.53-0.47247,8182,2836.867.70
2024-05-22QOTLK7.838.307.838.000.13319,9471,9507.908.50
2024-05-21QOTLK7.958.047.627.87-0.08192,0961,9017.788.19
2024-05-20QOTLK7.718.047.717.9020.122236,4782,0297.789.00
2024-05-17QOTLK7.347.927.18017.780.45187,9702,2826.967.90
2024-05-16QOTLK7.147.366.7987.33-0.07399,6412,3566.858.31
2024-05-15QOTLK7.467.577.3457.430.03312,9941,6067.058.13
2024-05-14QOTLK7.627.827.297.40-0.14225,5342,0277.249.00
2024-05-13QOTLK7.578.137.507.54-0.04400,7842,3676.908.42
2024-05-10QOTLK7.757.8257.52537.58-0.15392,6642,5057.758.65
2024-05-09QOTLK8.188.187.60167.73-0.27223,8841,7857.788.19
2024-05-08QOTLK8.208.267.818.00-0.21452,6883,3108.008.49
2024-05-07QOTLK8.618.768.178.21-0.29200,2991,6718.209.00
2024-05-06QOTLK8.918.918.45018.50-0.10241,2632,2298.458.98
2024-05-03QOTLK8.578.888.5158.600.10101,2901,3788.308.75
2024-05-02QOTLK8.608.6058.27038.50202,8531,6967.619.22
2024-05-01QOTLK8.939.1238.498.50-0.42193,9031,4177.878.98
2024-04-30QOTLK9.109.28998.81148.92-0.18207,7681,6698.879.26
2024-04-29QOTLK8.359.198.359.100.67174,0791,2208.5010.36
2024-04-26QOTLK8.228.508.1358.430.24120,9051,1297.458.59
2024-04-25QOTLK8.148.377.858.19-0.01150,6581,0698.008.48
2024-04-24QOTLK8.298.668.008.20339,8731,1286.868.55
2024-04-23QOTLK8.218.448.158.200.11151,6521,2858.118.90
2024-04-22QOTLK8.278.3657.808.09-0.08210,7551,2727.509.11
2024-04-19QOTLK8.288.638.008.17-0.12271,7541,5058.008.18
2024-04-18QOTLK8.798.8358.12088.29-0.32234,6211,8718.208.71