Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-09-14	Q	OTLK	0.6543	0.6688	0.6329	0.6379	-0.0221	2,848,345	4,445	0.5899	3.00
2026-09-11	Q	OTLK	0.67	0.68	0.65	0.66	-0.0012	3,334,025	3,840	0.33	0.7165
2026-09-10	Q	OTLK	0.6348	0.669	0.6261	0.6612	0.0173	3,111,958	3,553	0.2476	0.6751
2026-09-09	Q	OTLK	0.6397	0.644	0.621	0.6439	0.0034	2,675,900	4,161	0.62	1.47
2026-09-08	Q	OTLK	0.655	0.67	0.6325	0.6405	-0.026	4,805,630	4,230	0.608	5.09
2026-09-07	Q	OTLK	0.6599	0.6962	0.6451	0.6665	0.0175	0	0	0.66	0.70
2026-09-04	Q	OTLK	0.6599	0.6962	0.6451	0.6665	0.0175	6,395,728	5,820	0.66	0.70
2026-09-03	Q	OTLK	0.6217	0.6652	0.6174	0.649	0.0227	6,640,789	6,587	0.62	1.41
2026-09-02	Q	OTLK	0.6192	0.6399	0.6043	0.6263	0.0032	4,607,303	3,466	0.62	0.90
2026-09-01	Q	OTLK	0.63	0.6408	0.6145	0.6231	-0.0103	3,571,927	3,616	0.5742	0.99
2026-08-31	Q	OTLK	0.631	0.664	0.6276	0.6334	-0.0115	6,431,395	5,011	0.59	1.00
2026-08-28	Q	OTLK	0.65	0.6583	0.6191	0.6449	0.0038	9,492,472	7,030	0.62	0.646
2026-08-27	Q	OTLK	0.643	0.675	0.6356	0.6411	0.0178	6,853,300	7,954	0.65	0.6922
2026-08-26	Q	OTLK	0.64	0.6586	0.6231	0.6233	-0.0167	6,063,220	4,466	0.62	0.679
2026-08-25	Q	OTLK	0.6147	0.6847	0.6115	0.64	0.031	15,948,637	9,237	0.60	0.688
2026-08-24	Q	OTLK	0.6223	0.6405	0.5902	0.609	-0.0382	14,780,360	10,957	0.30	0.6405
2026-08-21	Q	OTLK	0.6763	0.706	0.64	0.6472	-0.0291	11,497,122	7,907	0.651	0.70
2026-08-20	Q	OTLK	0.6994	0.716	0.6647	0.6763	-0.0138	8,669,995	6,390	0.66	0.692
2026-08-19	Q	OTLK	0.7078	0.7181	0.6705	0.6901	-0.0099	20,760,414	9,596	0.70	0.748
2026-08-18	Q	OTLK	0.6722	0.7035	0.602	0.70	0.0278	41,041,268	18,454	0.6585	0.81
2026-08-17	Q	OTLK	0.7916	0.7975	0.67	0.6722	-0.0842	80,658,264	38,296	0.682	0.99
2026-08-14	Q	OTLK	0.84	0.8438	0.712	0.7564	-0.1324	104,623,239	45,274	0.7899	1.60
2026-08-13	Q	OTLK	0.769	0.8918	0.7603	0.8888	-0.2112	82,383,169	41,499	0.7936	0.90
2026-08-12	Q	OTLK	1.12	1.18	1.07	1.10	-0.03	8,070,070	17,344	0.9001	0.9402
2026-08-11	Q	OTLK	1.14	1.1584	1.09	1.13	-0.02	6,090,376	15,274	1.12	1.16
2026-08-10	Q	OTLK	1.005	1.18	0.995	1.15	0.13	10,314,160	16,226	1.09	1.18
2026-08-07	Q	OTLK	0.9855	1.04	0.9503	1.02	0.0475	4,560,314	6,861	0.97	1.03
2026-08-06	Q	OTLK	1.00	1.06	0.9725	0.9725	-0.0575	3,976,140	11,578	0.90	0.98
2026-08-05	Q	OTLK	0.9499	1.04	0.941	1.03	0.0698	5,197,038	7,832	0.85	1.05
2026-08-04	Q	OTLK	0.9064	0.9979	0.84	0.9602	0.0472	14,491,717	10,328	0.93	1.00
2026-08-03	Q	OTLK	0.96	0.975	0.90	0.913	-0.0636	5,993,461	5,012	0.90	0.95
2026-07-31	Q	OTLK	1.02	1.035	0.9283	0.9766	-0.0634	8,191,097	11,416	0.91	1.08
2026-07-30	Q	OTLK	1.022	1.06	0.965	1.04	0.04	9,921,218	11,371	1.03	1.05
2026-07-29	Q	OTLK	0.885	1.12	0.883	1.00	0.096	28,546,570	21,638	0.9776	1.07
2026-07-28	Q	OTLK	1.01	1.015	0.82	0.904	-0.161	34,869,966	23,363	0.85	3.00
2026-07-27	Q	OTLK	1.415	1.42	1.04	1.065	-0.34	40,411,239	27,232	1.07	1.12
2026-07-24	Q	OTLK	1.345	1.75	1.12	1.405	0.085	57,886,697	54,353	1.36	1.44
2026-07-23	Q	OTLK	1.315	1.345	1.26	1.32	-0.02	6,068,957	6,547	1.33	1.43
2026-07-22	Q	OTLK	1.41	1.41	1.30	1.34	-0.08	8,411,932	10,097	1.33	2.55
2026-07-21	Q	OTLK	1.42	1.455	1.38	1.42	0.04	4,145,276	7,528	1.35	1.46
2026-07-20	Q	OTLK	1.42	1.52	1.365	1.38	-0.01	7,079,087	8,535	1.41	1.50
2026-07-17	Q	OTLK	1.392	1.4405	1.32	1.39	-0.07	9,661,562	11,153	1.40	2.55
2026-07-16	Q	OTLK	1.56	1.56	1.45	1.46	-0.10	6,686,503	7,562	1.20	1.60
2026-07-15	Q	OTLK	1.74	1.76	1.555	1.56	-0.17	9,696,258	12,057	1.50	1.59
2026-07-14	Q	OTLK	1.55	1.82	1.54	1.73	0.18	16,593,051	16,828	1.71	1.77
2026-07-13	Q	OTLK	1.56	1.64	1.49	1.55	-0.02	8,791,706	10,796	1.48	1.85
2026-07-10	Q	OTLK	1.66	1.68	1.55	1.57	-0.11	7,349,600	10,278	1.56	5.00
2026-07-09	Q	OTLK	1.69	1.8701	1.64	1.68	-0.01	10,431,113	14,340	1.62	8.50
2026-07-08	Q	OTLK	1.42	1.70	1.40	1.69	0.23	12,542,793	16,461	1.66	1.70
2026-07-07	Q	OTLK	1.38	1.52	1.37	1.46	0.04	4,761,646	5,199	1.38	2.98
2026-07-06	Q	OTLK	1.45	1.4899	1.30	1.42	-0.03	7,353,031	7,955	1.31	1.43
2026-07-03	Q	OTLK	1.498	1.63	1.43	1.45	-0.02	0	0	1.47	1.57
2026-07-02	Q	OTLK	1.48	1.63	1.43	1.45	-0.02	5,165,541	6,040	1.47	1.57
2026-07-01	Q	OTLK	1.55	1.575	1.415	1.47	-0.12	8,811,433	9,424	1.43	1.49
2026-06-30	Q	OTLK	1.69	1.7167	1.54	1.59	-0.10	5,876,727	8,995	1.59	1.75
2026-06-29	Q	OTLK	1.72	1.77	1.62	1.69	-0.02	7,924,993	11,088	1.65	1.72
2026-06-26	Q	OTLK	1.54	1.79	1.5302	1.71	0.10	11,491,945	12,903	1.60	2.00
2026-06-25	Q	OTLK	1.66	1.7202	1.54	1.61	-0.055	9,147,785	13,006	1.60	1.71
2026-06-24	Q	OTLK	1.73	1.77	1.595	1.665	-0.035	8,676,520	12,509	1.65	1.87
2026-06-23	Q	OTLK	1.74	1.87	1.69	1.70	-0.13	10,791,678	14,870	1.72	1.82
2026-06-22	Q	OTLK	1.58	1.88	1.47	1.83	0.25	18,102,519	16,510	1.75	2.98
2026-06-19	Q	OTLK	1.62	1.66	1.40	1.58	-0.07	0	0	1.45	1.62
2026-06-18	Q	OTLK	1.64	1.66	1.40	1.58	-0.07	20,623,163	15,869	1.45	1.62
2026-06-17	Q	OTLK	1.59	1.70	1.50	1.65	0.08	24,485,105	30,735	1.40	1.65
2026-06-16	Q	OTLK	1.1944	1.575	1.175	1.57	0.41	42,831,136	43,137	1.53	2.00