Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:34:05 EST Tue 09 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:OTEX
- OPEN TEXT CO -
https://www.opentext.com
11:34:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OTEX
- Q
0.3
33.78
·
33.82
0.1
33.805
+0.155
0.5
172.7
5,649
2,209
33.65
33.85
33.41
39.90 22.79
11:17:59
Dec 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2209
More trades...
Time ET
Ex
Price
Change
Volume
11:17:59
Q
33.82
0.17
6
11:17:59
Q
33.8147
0.1647
1
11:17:57
Q
33.805
0.155
100
11:17:49
Q
33.805
0.155
1
11:17:43
Q
33.81
0.16
4
11:17:41
Q
33.8301
0.1801
1
11:17:20
Q
33.83
0.18
100
11:17:20
Q
33.83
0.18
10
11:17:20
Q
33.83
0.18
12
11:17:18
Q
33.8546
0.2046
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-02 16:16
U:OTEX
News Release
200
OpenText named a Leader in 2025 IDC MarketScape for Worldwide Analytical Databases
2025-11-19 09:00
U:OTEX
News Release
200
OpenText Deepens Partnership with Google to Accelerate AI Innovation, Data Security, and Sovereign Cloud Solutions
2025-11-18 09:38
U:OTEX
News Release
200
OpenText World 2025: OpenText Unveils Next-Generation AI Data Platform for Secure Information Management
2025-11-13 11:45
U:OTEX
News Release
200
World Quality Report 2025: AI adoption surges in Quality Engineering, but enterprise-level scaling remains elusive
2025-11-10 09:00
U:OTEX
News Release
200
OpenText(TM) Expands Collaboration with SAP to Deliver AI-Ready Cloud Content Management at Scale
2025-11-05 16:01
U:OTEX
News Release
200
OpenText Reports First Quarter Fiscal Year 2026 Financial Results
2025-10-29 09:00
U:OTEX
News Release
200
OpenText Cybersecurity Launches New Capabilities to Create Trusted Foundation for AI
2025-10-27 09:48
U:OTEX
News Release
200
OpenText Unveils New Solutions for Guidewire to Power AI and Cloud-Ready Insurance Workflows
2025-10-23 09:00
U:OTEX
News Release
200
OpenText Cybersecurity 2025 Global Ransomware Survey: Rising Confidence Meets a Growing AI Threat
2025-10-15 15:28
U:OTEX
News Release
200
OpenText Partners with Core42 to Advance United Arab Emirates' Digital Transformation through AI Innovations
2025-10-15 09:00
U:OTEX
News Release
200
OpenText Recognized as a Leader in the 2025 Gartner(TM) Magic Quadrant(TM) for AI-Augmented Software Testing Tools