01:36:50 EST Tue 18 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-17QORZCF0.6240820.63880.5910.595686-0.03431400
2025-02-14QORZCF0.6240820.63880.5910.595686-0.03431445,126180.59090.6373
2025-02-13QORZCF0.5930.63930.5930.630.017279,789410.5940.6488
2025-02-12QORZCF0.57570.61590.57570.61280.01867534,700230.58250.6299
2025-02-11QORZCF0.59370.5941250.59370.5941250.00012513,62850.00011.50
2025-02-10QORZCF0.580.5940.580.5940.026619,400130.55940.6037
2025-02-07QORZCF0.5630.590.5630.56740.002624,01380.55090.6016
2025-02-06QORZCF0.560.56480.560.56480.01625811,00030.54430.5932
2025-02-05QORZCF0.51210.560.51210.5485420.03709261,611290.51860.571
2025-02-04QORZCF0.50560.51970.5050.511450.0214551,193210.48440.5354
2025-02-03QORZCF0.510.510.490.49-0.023,95060.470.51
2025-01-31QORZCF0.500.510.490650.510.0154,962190.4810.5215
2025-01-30QORZCF0.4886120.510.4886120.500.02597410,03870.47110.5167
2025-01-29QORZCF0.479950.479950.4740260.4740260.00568617,36230.44680.5092
2025-01-28QORZCF0.4760.4760.46390.46834-0.0106611,35040.45110.4973
2025-01-27QORZCF0.500.500.4750.479-0.015563,950260.45590.5048
2025-01-24QORZCF0.4920.500.4860.49450.007546,470170.47110.5135
2025-01-23QORZCF0.480.4870.4760.4870.013927,86570.46250.5041
2025-01-22QORZCF0.470.48960.470.4731-0.008810,882100.45590.5119
2025-01-21QORZCF0.46150.490.46150.48190.021928,000150.47110.4936
2025-01-20QORZCF0.4770.480.460.46-0.027200
2025-01-17QORZCF0.4770.480.460.46-0.027228,665100.45420.4936
2025-01-16QORZCF0.48720.48720.48720.48720.012210,60020.45480.5039
2025-01-15QORZCF0.4750.44990.50
2025-01-14QORZCF0.460.47990.460.4750.0258,45480.44350.4955
2025-01-13QORZCF0.450.450.450.45-0.023720010.43690.5001
2025-01-10QORZCF0.500.500.4680.4737-0.026317,99980.43910.4962
2025-01-09QORZCF0.440.500.440.500.060800
2025-01-08QORZCF0.440.500.440.500.0608101,103350.46770.5251
2025-01-07QORZCF0.4450.4450.43490.4392-0.010393,000150.42340.4612
2025-01-06QORZCF0.4220.4590.4220.4495-0.01573,58570.34650.5536
2025-01-03QORZCF0.46520.46520.46520.4652-0.0085,10030.42840.4789
2025-01-02QORZCF0.47360.47360.4670.47320.030252,71050.44640.4882
2025-01-01QORZCF0.43870.442950.43310.442950.0141500
2024-12-31QORZCF0.43870.442950.43310.442950.0141510,52190.4170.4532
2024-12-30QORZCF0.42020.43350.41090.42880.0117102,716390.40370.4411
2024-12-27QORZCF0.43010.43010.41710.4171-0.01781822,50140.40850.4517
2024-12-26QORZCF0.45190.4520.4349180.4349180.43491817,45050.40840.4747
2024-12-25QORZCF0.43
2024-12-24QORZCF0.430.430.430.43510.41030.4672
2024-12-23QORZCF0.4270140.4350.4270140.43-0.010049,60660.40870.4531
2024-12-20QORZCF0.43790.45150.43580.440040.02994100,210290.41670.4534
2024-12-19QORZCF0.420.420.41010.4101-0.009101,178190.30350.5307
2024-12-18QORZCF0.43650.43980.4010.4191-0.019631,030140.410.4447
2024-12-17QORZCF0.43350.43870.43350.4387-0.00734,50750.41110.4552
2024-12-16QORZCF0.4350.44640.43250.446-0.001556,996270.42080.4596
2024-12-13QORZCF0.440.44750.43360.4475-0.0045130,407120.42260.4583
2024-12-12QORZCF0.450.45560.440.452-0.012467,57090.43270.4747
2024-12-11QORZCF0.46240.46440.460.46440.0021316,63180.44280.4904
2024-12-10QORZCF0.47590.48240.462270.46227-0.0302825,03070.35850.5728
2024-12-09QORZCF0.47930.4990060.47930.492550.01322828,825100.46320.5014
2024-12-06QORZCF0.480.4880.4790.479322-0.0119787,65060.4620.5129
2024-12-05QORZCF0.5040.5040.4830.4913-0.0117103,60540.39180.5992
2024-12-04QORZCF0.5030.5030.5030.503-0.008544330.47390.5282
2024-12-03QORZCF0.49880.511550.49880.51150.0213110,100240.40460.6119
2024-12-02QORZCF0.4820.49940.4820.49020.007772,001250.47030.5162
2024-11-29QORZCF0.49450.49940.48250.48250.028643,85250.4670.5146
2024-11-28QORZCF0.48490.48490.453860.45386-0.0015400
2024-11-27QORZCF0.48490.48490.453860.45386-0.0015473,358140.44590.487
2024-11-26QORZCF0.42680.45540.42180.45540.030426,235130.4250.4726
2024-11-25QORZCF0.45150.45150.41490.425-0.0141510,50080.40240.4513
2024-11-22QORZCF0.4358050.439150.4358050.439150.0055513,86040.40840.4621
2024-11-21QORZCF0.43390.43390.43360.43360.00462,30030.39510.4589
2024-11-20QORZCF0.44460.450.420.4290.009220,328110.39410.4579
2024-11-19QORZCF0.440.45160.410.4198-0.02995132,655350.39540.4446
2024-11-18QORZCF0.46480.47510.440.44975-0.0137657,712310.42740.4724