20:05:19 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-21QORZCF0.55340.55340.541550.54155-0.0104523,05040.5220.559
2024-02-20QORZCF0.5750.5750.5470.552-0.00323,873110.52620.5744
2024-02-19QORZCF0.5320.55930.5320.5550.02500
2024-02-16QORZCF0.5320.55930.5320.5550.02521,203100.53120.567
2024-02-15QORZCF0.5010.537750.5010.530.0064511,39980.530.5473
2024-02-14QORZCF0.54180.54180.523550.52355-0.001453,68470.50150.5473
2024-02-13QORZCF0.520.53160.51970.5250.005113,456220.49860.5461
2024-02-12QORZCF0.530.530.520.52-0.006886,291460.520.5473
2024-02-09QORZCF0.55670.55670.52680.5268-0.033251,881210.52670.5645
2024-02-08QORZCF0.56310.56550.54950.56-0.0214,610120.53330.5803
2024-02-07QORZCF0.5680.580.5680.580.005524,110130.54220.6002
2024-02-06QORZCF0.580.580.569050.57450.0016,837110.56810.5986
2024-02-05QORZCF0.580.580.57340.5735-0.002355,00060.56810.6091
2024-02-02QORZCF0.5750.5836490.5750.57585-0.009154,20080.56810.6038
2024-02-01QORZCF0.59360.59450.5850.5855,15580.5710.609
2024-01-31QORZCF0.59430.600.5850.585-0.00836,40030.56830.6207
2024-01-30QORZCF0.593450.593450.5896180.5933-0.008212,40180.5850.6221
2024-01-29QORZCF0.59870.60150.5850.60150.016522,268120.5850.6217
2024-01-26QORZCF0.5950.60130.5850.585-0.009756,55170.5850.62
2024-01-25QORZCF0.600.620.594750.59475-0.0052529,601100.5850.60
2024-01-24QORZCF0.592550.600.59250.600.013612,27550.5850.60
2024-01-23QORZCF0.59110.59810.5850.5864-0.00369,810150.5850.60
2024-01-22QORZCF0.61370.6180.57650.59-0.01518,842150.55560.60
2024-01-19QORZCF0.61070.61070.600.6050.004483,11980.5910.6353
2024-01-18QORZCF0.590.6060.590.600520.020527,45080.57560.6196
2024-01-17QORZCF0.610.61770.580.58-0.03329,700250.5520.6151
2024-01-16QORZCF0.6090.640.6090.613-0.03773,906160.59810.634
2024-01-15QORZCF0.640.650.640.650.0100
2024-01-12QORZCF0.640.650.640.650.0124,485100.6290.669
2024-01-11QORZCF0.64340.64340.63890.64-0.0138,300100.61550.6836
2024-01-10QORZCF0.60620.6520.60620.65-0.014,35060.61440.6763
2024-01-09QORZCF0.660.660.660.660.022,00120.62690.6929
2024-01-08QORZCF0.64780.64780.640.64-0.017951,60030.60710.6721
2024-01-05QORZCF0.68290.68290.657950.657950.00186,23020.63810.6957
2024-01-04QORZCF0.6570.6570.656150.656150.035220,27060.61610.6637
2024-01-03QORZCF0.60930.620950.59410.62095-0.0218566,200140.5980.641
2024-01-02QORZCF0.65350.6570.6340.64280.012232,16050.61740.6721
2024-01-01QORZCF0.62690.64080.62690.6306-0.035800
2023-12-29QORZCF0.62690.64080.62690.6306-0.035820,14090.630.6583
2023-12-28QORZCF0.670.683110.65850.6664-0.003636,595160.640.6983
2023-12-27QORZCF0.6570.68990.6570.67-0.00326,249210.670.6983
2023-12-26QORZCF0.61820.680.61820.6730.0000511,400110.670.673
2023-12-25QORZCF0.688350.688350.672950.67295-0.0070500
2023-12-22QORZCF0.688350.688350.672950.67295-0.0070527,240110.670.68
2023-12-21QORZCF0.66370.6930.64840.680.0238551,200160.64670.70
2023-12-20QORZCF0.66080.67950.65490.656150.001257,997100.63720.677
2023-12-19QORZCF0.61780.65660.6150.65490.035331,850250.6180.6629
2023-12-18QORZCF0.6150.61960.59710.61960.019658,115200.58720.6279
2023-12-15QORZCF0.620.620.59430.60-0.028837,540100.58570.60
2023-12-14QORZCF0.61290.64670.610.62880.013617,750120.60040.6664
2023-12-13QORZCF0.5680.61520.5550.61520.060243,840220.510.6681
2023-12-12QORZCF0.560.58580.5550.555-0.03538,317350.530.568
2023-12-11QORZCF0.590.61240.590.59-0.00742,051150.570.6845
2023-12-08QORZCF0.61560.61560.595150.597-0.020931,575200.5980.6845
2023-12-07QORZCF0.63090.63090.6110.6179-0.003346,434180.600.643
2023-12-06QORZCF0.64040.6543250.62120.6212-0.030513,218100.62120.643
2023-12-05QORZCF0.64040.65170.64040.6517-0.02283,20040.64040.66
2023-12-04QORZCF0.700.700.65220.6745-0.025534,755180.64040.70
2023-12-01QORZCF0.66390.700.660.700.03860,538290.68390.70
2023-11-30QORZCF0.63250.66390.61760.6620.02840,800360.650.6639
2023-11-29QORZCF0.6440.64880.62660.634-0.00233,432180.630.6425
2023-11-28QORZCF0.620.650.59230.6360.02720,489310.55150.693
2023-11-27QORZCF0.59450.6090.590.6090.01917,045190.55150.62
2023-11-24QORZCF0.5520.5950.5520.590.00168,65060.55150.595
2023-11-23QORZCF0.56980.58840.565050.58840.006800
2023-11-22QORZCF0.56980.58840.565050.58840.00686,47370.580.595