Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:56:42 EDT Tue 19 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ORZCF
- OREZONE GOLD CORP -
https://orezone.com/
21:56:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ORZCF
- Q
not subscribed
1.66
-0.07
-4.0
235.7
385
77
1.69
1.69
1.63
2.30 0.75
17:08:44
07:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 77
More trades...
Time ET
Ex
Price
Change
Volume
17:08:44
Q
1.658906
-0.071094
92,989
15:11:47
Q
1.65
-0.08
3
15:11:46
Q
1.66
-0.07
100
15:00:55
Q
1.66
-0.07
300
15:00:51
Q
1.66
-0.07
1,000
15:00:48
Q
1.66
-0.07
1,000
15:00:46
Q
1.66
-0.07
1,000
15:00:43
Q
1.66
-0.07
1,000
15:00:41
Q
1.66
-0.07
1,000
15:00:38
Q
1.66
-0.07
700
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-19 07:00
U:ORZCF
News Release
200
Orezone Reports First Set of Drill Results from Casa Berardi Mine Including 16.10g/t Au over 6.7m and 6.47g/t Au over 21.5m
2026-05-13 16:00
U:ORZCF
News Release
200
Orezone Gold Reports First Quarter 2026 Results
2026-05-13 07:00
U:ORZCF
News Release
200
Orezone Announces Management Appointments
2026-05-06 18:36
U:ORZCF
News Release
200
Orezone Provides Notice of First Quarter 2026 Results
2026-04-23 07:00
U:ORZCF
News Release
200
Orezone Reports First Quarter 2026 Gold Production
2026-03-25 16:10
U:ORZCF
News Release
200
Orezone Gold Reports Fourth Quarter 2025 Results and Provides 2026 Guidance
2026-03-25 16:05
U:ORZCF
News Release
200
Orezone Gold Completes Strategic Acquisition of Casa Berardi Gold Mine and Quebec Exploration Portfolio
2026-03-02 05:00
U:ORZCF
News Release
200
Orezone to Release 2025 Financial Results on March 25, 2026 and Files ASX Appendix 4E
2026-01-26 12:51
U:ORZCF
News Release
200
Orezone Gold Announces Transformational Expansion into Canada with the Acquisition of the Casa Berardi Gold Mine
2025-12-15 18:07
U:ORZCF
News Release
200
Orezone Reports First Gold from Bombore Hard Rock Expansion
2025-12-03 17:29
U:ORZCF
News Release
200
Orezone Intercepts 3.28 g/t Gold Over 26.00m and 5.55 g/t Gold Over 15.00m at P17 Zone in Advance of Hard Rock First Gold
2025-11-12 16:07
U:ORZCF
News Release
200
Orezone Gold Reports Third Quarter 2025 Results
2025-11-04 16:30
U:ORZCF
News Release
200
Orezone Provides Notice of Third Quarter 2025 Results
2025-10-15 16:30
U:ORZCF
News Release
200
Orezone Reports Q3-2025 Production and Hard Rock Expansion Update
2025-09-02 09:12
U:ORZCF
News Release
200
Orezone Gold Provides Market Update Following Government Meeting
2025-08-28 13:48
U:ORZCF
News Release
200
Orezone Gold Reports Trade Halt
2025-08-19 07:30
U:ORZCF
News Release
200
Orezone Intercepts Further High-Grade Mineralization Below Life of Mine Pits Including 1.59 g/t Gold Over 48.00m and 1.09 g/t Gold Over 45.00m
2025-08-13 16:17
U:ORZCF
News Release
200
Orezone Gold Reports Second Quarter 2025 Results
2025-08-07 18:40
U:ORZCF
News Release
200
Orezone to Commence Trading on the ASX Under Ticker "ORE"
2025-08-06 16:30
U:ORZCF
News Release
200
Orezone Provides Notice of Q2-2025 Results