Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:49:41 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ORZCF
- OREZONE GOLD CORP -
https://orezone.com/
15:49:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ORZCF
- Q
not subscribed
0.66105
+0.04105
6.6
85.2
54
34
0.5985
0.6661
0.5985
0.70 0.401
15:08:39
Mar 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 34
More trades...
Time ET
Ex
Price
Change
Volume
15:08:39
Q
0.65449
0.03449
8,000
15:08:38
Q
0.66105
0.04105
2,000
14:56:59
Q
0.652
0.032
100
14:10:22
Q
0.66045
0.04045
500
13:35:53
Q
0.6655
0.0455
1,000
12:25:14
Q
0.6564
0.0364
100
12:25:14
Q
0.6564
0.0364
2,000
12:25:14
Q
0.6564
0.0364
2,000
12:25:14
Q
0.6564
0.0364
3,000
12:25:14
Q
0.6564
0.0364
2,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-20 06:00
U:ORZCF
News Release
200
Orezone Gold Reports Record Revenue and Net Income for 2024
2025-03-19 09:20
U:ORZCF
News Release
200
Orezone Gold Announces Full Exercise of Over-Allotment Option
2025-03-17 17:28
U:ORZCF
News Release
200
Nioko Resources Files Early Warning Report in Respect of Orezone Gold Corporation
2025-03-17 07:00
U:ORZCF
News Release
200
Orezone Gold Announces C$8.8 Million
2025-03-17 06:30
U:ORZCF
News Release
200
Orezone Provides Notice of 2024 Year-End Results and 2025 Guidance
2025-03-13 08:56
U:ORZCF
News Release
200
Orezone Gold Completes C$35 Million Bought Deal Financing
2025-03-07 17:10
U:ORZCF
News Release
200
Orezone Gold Files Final Short Form Prospectus in Connection With C$35 Million Bought Deal
2025-02-23 18:16
U:ORZCF
News Release
200
OREZONE GOLD ANNOUNCES C$35 MILLION BOUGHT DEAL OFFERING
2025-02-23 18:15
U:ORZCF
News Release
200
OREZONE ANNOUNCES PLANS TO ACCELERATE STAGE II OF HARD ROCK EXPANSION AND INTENTION TO LIST ON THE AUSTRALIAN SECURITIES EXCHANGE
2025-01-26 16:00
U:ORZCF
News Release
200
Orezone Intercepts High-Grade Mineralization Below North Zone Life of Mine Pits Including 2.55 G/T Gold Over 23.00m and 1.14 G/T Gold Over 29.50m
2025-01-21 19:01
U:ORZCF
News Release
200
Bombore Production Expansion Ahead of Schedule and on Budget
2025-01-07 17:00
U:ORZCF
News Release
200
Orezone Reports Robust Q4-2024 Gold Production of 36,502 Ounces, With the Full Year Exceeding the Mid-Point of 2024 Guidance
2024-12-23 08:30
U:ORZCF
News Release
200
Orezone Announces Closing of Term Loan for Phase II Hard Rock Expansion
2024-12-03 08:30
U:ORZCF
News Release
200
Orezone Publishes 2023 Sustainability Report
2024-11-05 22:34
U:ORZCF
News Release
200
Orezone Reports Third Quarter 2024 Results
2024-10-28 14:04
U:ORZCF
News Release
200
Orezone Provides Notice of Q3-2024 Results and Conference Call
2024-10-24 07:30
U:ORZCF
News Release
200
Orezone Provides Hard Rock Expansion Update for Its Bombore Gold Mine
2024-10-17 06:30
U:ORZCF
News Release
200
Orezone Reports Q3-2024 Gold Production
2024-10-10 06:30
U:ORZCF
News Release
200
Orezone Intersects 1.64 g/t Gold Over 46.00m Significantly Extending Mineralization 240m Below Life of Mine Reserve Pit
2024-10-07 10:21
U:ORZCF
News Release
200
Orezone Confirms Bombore Permit to Remain Valid