Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:07 EDT Thu 03 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:OPEN
- OPENDOOR TECHNOLOGIES INC -
https://investor.opendoor.com/
23:05:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OPEN
- Q
0.5
1.94
·
1.96
3.0
1.93
+0.03
1.6
37,889.3
69,577
21,319
1.87
1.96
1.81
4.84 1.58
19:59:58
Oct 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21319
More trades...
Time ET
Ex
Price
Change
Volume
19:59:58
Q
1.9499
0.0499
3
19:59:18
Q
1.95
0.05
7
19:59:15
Q
1.95
0.05
500
19:59:15
Q
1.95
0.05
600
19:59:15
Q
1.95
0.05
400
19:59:15
Q
1.95
0.05
1,000
19:59:15
Q
1.95
0.05
71
19:59:15
Q
1.95
0.05
200
19:55:30
Q
1.945
0.045
1
19:53:16
Q
1.9497
0.0497
26
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-01 16:05
U:OPEN
News Release
200
Opendoor Appoints Selim Freiha as Chief Financial Officer and Shrisha Radhakrishna as Chief Technology & Product Officer
2024-09-12 16:05
U:OPEN
News Release
200
David Benson joins Opendoor Board of Directors
2024-08-29 09:00
U:OPEN
News Release
200
Opendoor to Present at Goldman Sachs Communacopia & Technology Conference
2024-08-01 16:05
U:OPEN
News Release
200
Opendoor Announces Second Quarter of 2024 Financial Results
2024-08-01 16:00
U:OPEN
News Release
200
Mainstay, a Comprehensive Market Intelligence Platform for the Single-Family Rental Industry, Launches as an Independent Company from Opendoor
2024-07-08 09:01
U:OPEN
News Release
200
Opendoor to Report Second Quarter 2024 Financial Results on August 1st, 2024
2024-05-14 09:01
U:OPEN
News Release
200
Opendoor to Present at J.P. Morgan 52nd Annual Global Technology, Media and Communications Conference
2024-05-02 16:06
U:OPEN
News Release
200
Eric Feder joins Opendoor Board of Directors
2024-05-02 16:05
U:OPEN
News Release
200
Opendoor Announces First Quarter of 2024 Financial Results
2024-04-04 09:01
U:OPEN
News Release
200
Opendoor to Report First Quarter 2024 Financial Results on May 2nd, 2024
2024-02-26 09:00
U:OPEN
News Release
200
Opendoor to Present at Morgan Stanley Technology, Media & Telecom Conference
2024-02-15 16:05
U:OPEN
News Release
200
Opendoor Announces Fourth Quarter and Full Year 2023 Financial Results
2024-01-04 09:00
U:OPEN
News Release
200
Opendoor to Report Fourth Quarter 2023 Financial Results on February 15th, 2024
2023-11-16 09:00
U:OPEN
News Release
200
Opendoor to Present at UBS Global Technology Conference
2023-11-02 16:10
U:OPEN
News Release
200
Dana Hamilton joins Opendoor Board of Directors
2023-11-02 16:06
U:OPEN
News Release
200
Opendoor Announces Third Quarter of 2023 Financial Results
2023-10-23 16:06
U:OPEN
News Release
200
Opendoor Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2023-10-05 09:00
U:OPEN
News Release
200
Opendoor to Report Third Quarter 2023 Financial Results on November 2nd, 2023