Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:59:23 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:ONDS
- ONDAS HOLDINGS INC -
https://ir.ondas.com/
01:59:23 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ONDS
- Q
5.7
8.68
·
8.85
0.5
8.75
-0.27
-3.0
88,981.8
794,595
128,779
8.98
9.575
8.41
11.6999 0.5701
19:59:55
Dec 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 128779
More trades...
Time ET
Ex
Price
Change
Volume
19:59:55
Q
8.69
-0.33
500
19:59:47
Q
8.69
-0.33
50
19:59:34
Q
8.689
-0.331
1,300
19:59:34
Q
8.69
-0.33
1,000
19:59:25
Q
8.6899
-0.3301
1
19:59:24
Q
8.6897
-0.3303
574
19:59:24
Q
8.6897
-0.3303
1
19:59:17
Q
8.69
-0.33
2
19:59:16
Q
8.6801
-0.3399
325
19:59:07
Q
8.6888
-0.3312
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-11 09:26
U:ONDS
News Release
200
Drone Operations and Opportunities Soaring as Multi-Billion Dollar Industry is Expected to Significantly Grow
2025-12-08 08:30
U:ONDS
News Release
200
Ondas Announces Intent to Invest up to $11 Million in Drone Fight Group to Accelerate Access to Advanced Ukrainian Drone Technology
2025-12-03 08:45
U:ONDS
News Release
200
Forecast for Artificial Intelligence (AI) in Drones is Extraordinarily Robust with Market Projected to Triple in Value by 2030
2025-12-03 08:30
U:ONDS
News Release
200
Ondas Wins Strategic Government Tender to Develop and Deploy Autonomous Border-Protection System with Thousands of Drones
2025-12-02 08:30
U:ONDS
News Release
200
Rail Industry Leader Brent Laing Joins Ondas Networks Board to Accelerate dot16 Adoption
2025-12-01 08:30
U:ONDS
News Release
200
Ondas Secures Additional $8.2 Million Counter-UAS Order: Its Second in the Past Two Weeks to Protect Another Major European International Airport
2025-11-26 09:14
U:ONDS
News Release
200
Strong Growth Expected for Drones in 2026 Driven by Expansion of Commercial Operations and AI-driven Products
2025-11-25 08:30
U:ONDS
News Release
200
Ondas to Acquire Roboteam, Expanding Market Footprint and Multi-Domain Autonomy with Field-Proven Tactical Ground Robotics
2025-11-20 08:30
U:ONDS
News Release
200
Ondas Announces $35 Million Strategic Investment in Performance Drone Works ("PDW") to Expand Production of Next Generation of Combat Robotics
2025-11-18 08:30
U:ONDS
News Release
200
Ondas Completes Acquisition of Sentrycs, a Global Leader in Counter-UAS Cyber Technology
2025-11-17 08:30
U:ONDS
News Release
200
Ondas Secures $8.2 Million Order from Major European Security Agency to Protect One of Europe's Largest Airports with Multiple Iron Drone Raider Systems
2025-11-13 10:45
U:ONDS
News Release
200
Global Drone Market Size Projected to Reach $163 Billion By 2030 as Technological Innovations Fuels Growth
2025-11-13 08:00
U:ONDS
News Release
200
Ondas Holdings Reports Record Third Quarter 2025 Financial Results - Robust Growth Outlook Supported by Execution at OAS, Strategic Growth Program and Strong Global Demand for Autonomous Drone Systems
2025-11-10 08:30
U:ONDS
News Release
200
Ondas Appoints Former Rafael President & CEO Major General (Ret.) Yoav Har-Even to Ondas Autonomous Systems Advisory Board
2025-11-05 08:30
U:ONDS
News Release
200
Ondas Holdings to Report Third Quarter 2025 Financial Results on November 13, 2025
2025-11-04 08:00
U:ONDS
News Release
200
Ondas to Acquire Sentrycs, a Global Leader in Counter-UAS Cyber Technology, Expanding Global Reach to Tier-1 Defense and Security Agencies Across 25+ Countries
2025-10-30 08:50
U:ONDS
News Release
200
2025 U.S. Drone Executive Orders Strongly Favoring Domestic Drone Industry as Production Efforts Ramp Up
2025-10-29 08:30
U:ONDS
News Release
200
Ondas Expands its AI Sensing Capabilities with the Acquisition of a Controlling Interest in Insight Intelligent Sensors Ltd
2025-10-27 08:30
U:ONDS
News Release
200
Ondas to Acquire Controlling Interest in 4M Defense, Integrating Smart Demining Capabilities, Terrestrial and Subsurface Robotics, and AI-Powered Intelligence Platform
2025-10-21 08:45
U:ONDS
News Release
200
Global Unmanned Systems Market Projected to Reach $48 Billion By 2030 Driven by Increasing Demand for Defense & Commercial Ops