U-OMC

Z:OMC - OMNICOM GROUP INC - http://www.omnicomgroup.com

16:09:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OMC - Z	0.3	92.72	·	92.73	0.1	92.73	+2.25	2.5	1,583.0	137,073	13,008	90.99 92.77 90.99	96.52 61.31	15:53:02	Mar 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 13008

Date ET	Symbol	Type	Headline
2023-03-28 14:31	U:OMC	News Release200	FleishmanHillard Appoints Tim O'Keeffe Global Managing Director of Technology, as Kristin Hollins Returns to Serve as General Manager of the San Francisco Office
2023-03-23 07:00	U:OMC	News Release200	OMNICOM MEDIA GROUP RANKED #1 FOR 2022 INCREMENTAL BILLINGS GROWTH AMONG GLOBAL MEDIA MANAGEMENT GROUPS
2023-03-13 14:25	U:OMC	News Release200	First-of-Its-Kind Neuromarketing Analysis of Super Bowl Ads for CRM Marketers
2023-03-13 08:00	U:OMC	News Release200	Omnicom Group Named Holding Company of the Year on Ad Age's 2023 A-List
2023-03-09 09:55	U:OMC	News Release200	TBWA Hires Ben Myers as First North American Chief Marketing Officer
2023-03-06 07:00	U:OMC	News Release200	TBWA's Backslash Reveals 39 Cultural Shifts Shaping Our World

Date ET

Symbol

Type

Headline

2023-03-28 14:31

News Release

2023-03-23 07:00

News Release