U-OGI

Q:OGI - ORGANIGRAM HOLDINGS INC - https://www.organigram.ca/investors

00:49:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OGI - Q	0.1	0.3659	·	0.4499	0.1	0.4197	+0.0197	4.9	1,163.4	394	1,941	0.3953 0.427 0.3926	1.27 0.371	19:49:16	May 25	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1941

More trades...

Time ET	Ex	Price	Change	Volume
19:49:16	Q	0.4083	0.0083	40
19:46:24	Q	0.4021	0.0021	11
19:44:44	Q	0.4085	0.0085	3
19:38:40	Q	0.419	0.019	6
19:38:13	Q	0.4021	0.0021	125
19:33:28	Q	0.4021	0.0021	3
19:29:36	Q	0.4189	0.0189	50
19:17:38	Q	0.4189	0.0189	200
19:07:48	Q	0.419	0.019	9
19:03:43	Q	0.419	0.019	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2023-05-25 14:09	U:OGI	News Release200	Organigram Makes First Strategic U.S. Investment in Phylos Bioscience to Commercialize THCV and Scale Seed Based Production
2023-05-23 06:00	U:OGI	News Release200	Organigram to Enter German Market Supplying Sanity Group
2023-05-19 20:00	U:OGI	News Release200	Organigram Announces Achievement of Earnout by The Edibles and Infusions Corporation

Date ET

Symbol

Type

Headline

2023-05-25 14:09

U:OGI

News Release

Organigram Makes First Strategic U.S. Investment in Phylos Bioscience to Commercialize THCV and Scale Seed Based Production

2023-05-23 06:00

U:OGI

News Release

Organigram to Enter German Market Supplying Sanity Group

2023-05-19 20:00

U:OGI

News Release

Organigram Announces Achievement of Earnout by The Edibles and Infusions Corporation