Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-06-05	Z	OEC	7.09	7.17	6.63	6.72	-0.46	345,265	3,286	5.49	14.50
2026-06-04	Z	OEC	7.40	7.41	7.10	7.18	-0.095	341,050	3,603	5.50	14.50
2026-06-03	Z	OEC	7.45	7.525	7.14	7.28	-0.275	460,991	4,203	5.00	8.20
2026-06-02	Z	OEC	7.18	7.59	7.13	7.55	0.375	643,576	5,173	6.47	12.30
2026-06-01	Z	OEC	7.59	7.59	7.12	7.19	-0.465	545,218	5,447	6.42	8.20
2026-05-29	Z	OEC	7.68	7.775	7.64	7.64	-0.04	289,865	4,033	4.32	8.20
2026-05-28	Z	OEC	7.42	7.76	7.38	7.69	0.26	410,878	4,070	5.49	14.50
2026-05-27	Z	OEC	7.34	7.5799	7.31	7.41	0.18	400,139	4,060	5.49	12.30
2026-05-26	Z	OEC	7.07	7.30	7.01	7.23	0.22	303,592	3,920	5.49	17.80
2026-05-25	Z	OEC	6.91	7.19	6.86	7.02	0.275	0	0	5.49	12.30
2026-05-22	Z	OEC	6.91	7.19	6.86	7.02	0.275	409,053	2,979	5.49	12.30
2026-05-21	Z	OEC	6.42	6.83	6.20	6.76	0.292	461,232	5,459	5.06	8.52
2026-05-20	Z	OEC	6.45	6.64	6.28	6.45	-0.06	429,599	5,053	5.49	7.40
2026-05-19	Z	OEC	6.60	6.735	6.27	6.52	-0.177	471,717	4,778	5.49	12.30
2026-05-18	Z	OEC	6.98	6.98	6.67	6.71	-0.235	427,114	3,359	5.56	6.81
2026-05-15	Z	OEC	7.09	7.20	6.90	6.92	-0.275	413,991	5,538	5.49	12.30
2026-05-14	Z	OEC	7.35	7.35	7.10	7.20	-0.055	396,807	4,229	5.49	12.30
2026-05-13	Z	OEC	7.50	7.715	7.235	7.25	-0.275	616,720	5,606	5.46	8.52
2026-05-12	Z	OEC	7.39	7.58	7.165	7.52	0.08	586,149	5,070	5.57	8.55
2026-05-11	Z	OEC	7.77	7.93	7.44	7.44	-0.153	452,218	4,774	6.82	8.73
2026-05-08	Z	OEC	7.19	7.76	6.98	7.61	0.433	497,256	4,011	5.49	9.33
2026-05-07	Z	OEC	7.70	7.965	6.69	7.16	-1.04	763,843	4,920	6.01	7.76
2026-05-06	Z	OEC	8.32	8.40	8.02	8.20	-0.11	783,233	5,947	6.96	8.66
2026-05-05	Z	OEC	7.86	8.37	7.765	8.31	0.49	559,425	5,707	7.51	9.27
2026-05-04	Z	OEC	7.70	7.87	7.58	7.84	0.04	468,834	5,788	5.49	12.30
2026-05-01	Z	OEC	7.60	7.85	7.53	7.80	0.26	455,997	4,565	5.49	9.27
2026-04-30	Z	OEC	7.38	7.66	7.302	7.52	0.055	347,821	4,743	5.77	12.30
2026-04-29	Z	OEC	7.48	7.53	7.355	7.49	-0.025	405,577	4,605	5.77	8.26
2026-04-28	Z	OEC	7.53	7.75	7.39	7.50	0.04	465,380	4,590	5.95	12.30
2026-04-27	Z	OEC	7.55	7.6885	7.39	7.46	-0.065	312,183	3,593	6.30	12.30
2026-04-24	Z	OEC	7.27	7.575	7.1801	7.54	0.195	354,651	3,482	3.80	7.75
2026-04-23	Z	OEC	7.10	7.3958	7.08	7.34	0.175	338,551	4,536	6.41	8.03
2026-04-22	Z	OEC	7.31	7.47	7.11	7.14	-0.18	336,353	2,860	6.50	7.77
2026-04-21	Z	OEC	7.13	7.365	7.05	7.34	0.27	470,774	3,633	6.62	12.30
2026-04-20	Z	OEC	6.975	7.17	6.90	7.05	0.125	553,428	5,471	5.00	7.28
2026-04-17	Z	OEC	6.89	7.00	6.82	6.94	0.06	449,536	3,203	4.17	7.28
2026-04-16	Z	OEC	6.78	6.905	6.62	6.89	0.1575	385,809	3,357	4.12	7.28
2026-04-15	Z	OEC	7.02	7.02	6.68	6.71	-0.3875	441,744	3,223	6.68	6.96
2026-04-14	Z	OEC	6.98	7.155	6.7317	7.08	0.08	832,022	4,119	4.17	7.69
2026-04-13	Z	OEC	6.74	7.10	6.62	7.02	0.29	395,130	2,991	5.00	7.65
2026-04-10	Z	OEC	6.67	6.97	6.635	6.73	0.06	508,664	2,871	5.90	7.59
2026-04-09	Z	OEC	6.50	6.68	6.42	6.67	0.295	497,771	4,016	6.06	7.25
2026-04-08	Z	OEC	6.61	6.61	6.19	6.38	-0.005	479,986	4,501	4.22	7.16
2026-04-07	Z	OEC	6.30	6.44	6.21	6.36	0.055	396,333	3,568	5.66	7.04
2026-04-06	Z	OEC	6.31	6.47	6.16	6.33	-0.015	470,651	3,360	4.17	9.90
2026-04-03	Z	OEC	6.51	6.58	6.27	6.34	-0.23	0	0	5.78	7.01
2026-04-02	Z	OEC	6.51	6.58	6.27	6.34	-0.23	494,329	4,226	5.78	7.01
2026-04-01	Z	OEC	6.60	6.63	6.37	6.56	0.06	592,196	4,737	5.72	7.20
2026-03-31	Z	OEC	6.29	6.53	6.185	6.50	0.22	779,580	6,811	5.20	7.50
2026-03-30	Z	OEC	6.16	6.37	6.00	6.28	0.24	850,163	6,546	5.46	15.50
2026-03-27	Z	OEC	6.20	6.22	5.96	6.06	-0.20	1,003,305	5,885	5.53	6.82
2026-03-26	Z	OEC	5.80	6.28	5.80	6.26	0.39	1,204,745	6,647	4.25	6.87
2026-03-25	Z	OEC	5.61	5.88	5.50	5.86	0.355	443,494	3,136	5.86	6.43
2026-03-24	Z	OEC	5.16	5.63	5.16	5.50	0.29	710,350	3,949	4.30	6.12
2026-03-23	Z	OEC	5.06	5.34	5.00	5.21	0.315	486,894	3,715	4.70	6.18
2026-03-20	Z	OEC	5.25	5.255	4.855	4.92	-0.29	926,700	4,730	4.49	6.18
2026-03-19	Z	OEC	4.98	5.20	4.89	5.20	0.13	763,908	5,445	5.20	6.18
2026-03-18	Z	OEC	4.72	5.23	4.72	5.07	0.36	1,488,572	7,188	4.14	6.17
2026-03-17	Z	OEC	4.69	4.885	4.6519	4.72	0.07	838,754	5,164	4.21	6.18
2026-03-16	Z	OEC	4.79	4.94	4.63	4.63	-0.14	849,684	6,222	4.20	6.18
2026-03-13	Z	OEC	4.94	4.97	4.74	4.77	-0.05	673,115	5,376	4.34	5.42
2026-03-12	Z	OEC	4.63	4.84	4.53	4.84	0.1707	968,225	5,901	4.75	7.50
2026-03-11	Z	OEC	4.91	4.97	4.64	4.69	-0.23	898,110	5,595	4.21	5.70
2026-03-10	Z	OEC	4.92	5.26	4.855	4.92	-0.02	861,671	5,086	4.30	5.36
2026-03-09	Z	OEC	4.84	4.96	4.69	4.95	-0.02	1,022,308	6,571	4.61	5.26