Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:58:32 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:ODV
- OSISKO DEVELOPMENT CORP -
https://osiskodev.com
16:58:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ODV
- Z
0.3
2.20
·
2.48
0.1
2.265
+0.015
0.7
2,813.6
5,860
6,536
2.23
2.30
2.184
4.795 2.14
16:11:00
Jul 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 6536
More trades...
Time ET
Ex
Price
Change
Volume
16:11:00
Z
2.288
0.038
1
16:10:05
Z
2.27
0.02
1
16:10:05
Z
2.27
0.02
1
16:10:05
Z
2.27
0.02
1
16:04:55
Z
2.27
0.02
1
16:04:53
Z
2.27
0.02
1
16:04:50
Z
2.27
0.02
1
16:04:12
Z
2.27
0.02
1
16:00:37
Z
2.27
0.02
800
16:00:16
Z
2.27
0.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-15 08:30
U:ODV
News Release
200
Osisko Gold Completes Name Change from Osisko Development
2026-07-08 17:15
U:ODV
News Release
200
Osisko Development Extends Gold Mineralization at Cariboo Gold Project Beyond 700 m Vertical Depth in Previously Untested Areas; Intercepts Include 13.19 g/t Gold Over 3.60 m at 596 m Vertical Depth and 28.90 g/t Gold Over 0.50 m at 718 m Vertical Depth
2026-06-24 08:10
U:ODV
News Release
200
Osisko Development Announces Results of Annual and Special Meeting of Shareholders and Grant of Deferred Share Units
2026-06-09 17:04
U:ODV
News Release
200
Osisko Development Completes 13,000-Meter Infill Drilling Program at Cariboo Gold Project and Provides Update on Ongoing Lowhee Underground Drilling; Intercepts Include 44.68 g/t Gold Over 1.5 Meters From 27.9 Meters Downhole, Including 133.62 g/t Gold Ov
2026-06-02 17:00
U:ODV
News Release
200
Osisko Development Announces Nomination of Keith McKay to the Board of Directors and Proposes Name Change to Osisko Gold Group Inc. at Upcoming Annual and Special Meeting of Shareholders
2026-06-01 08:15
U:ODV
News Release
200
Osisko Development Announces Closings of Additional US$75 Million Aggregate Principal Amount of 4.125% Convertible Senior Notes Bringing Total Offering to US$300 Million
2026-05-28 08:30
U:ODV
News Release
200
Osisko Development to Complete Fourth Deferred Payment Installment in Connection with the Tintic Acquisition
2026-05-26 17:00
U:ODV
News Release
200
Osisko Development Announces Closing of US$225.0 Million Aggregate Principal Amount of 4.125% Convertible Senior Notes Offering
2026-05-21 01:14
U:ODV
News Release
200
Osisko Development Announces Pricing of US$275.0 Million Aggregate Principal Amount of 4.125% Convertible Senior Notes Offering (25.0% Conversion Premium)
2026-05-20 16:01
U:ODV
News Release
200
Osisko Development Announces Proposed Offering of US$275.0 Million Aggregate Principal Amount of Convertible Senior Notes
2026-05-19 07:00
U:ODV
News Release
200
Osisko Development Appoints Vice President, Sustainable Development
2026-05-11 17:49
U:ODV
News Release
200
Osisko Development Reports First Quarter 2026 Results
2026-05-04 17:00
U:ODV
News Release
200
Osisko Development Appoints Vice President, Construction Contracting and Commercial
2026-04-01 20:44
U:ODV
News Release
200
Osisko Development Announces Annual Grant of Incentive Awards
2026-03-27 21:20
U:ODV
News Release
200
Osisko Development Reports Fourth Quarter and Year-End 2025 Results
2026-03-16 08:15
U:ODV
News Release
200
Osisko Development Announces Inclusion in the GDXJ
2026-03-09 07:00
U:ODV
News Release
200
Osisko Development Announces Proceeds of $24.9 Million From Warrant Exercise
2026-03-02 09:28
U:ODV
News Release
200
Osisko Development Announces Resumption of Planned Site Activities at the Cariboo Gold Project
2026-02-11 19:03
U:ODV
News Release
200
Osisko Development Provides Infill Drilling Update on Its 13,000-Meter Lowhee Program at Cariboo Gold Project; Intercepts Include 596.40 g/t Gold Over 2.0 Meters from 6.1 Meters Downhole, Including 2,293.56 g/t Gold Over 0.5 Meters from 6.6 Meters Downhol
2026-02-09 07:00
U:ODV
News Release
200
Osisko Development Awards Project and Construction Management Services Contract for the Development of the Cariboo Gold Project