Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-22	Q	OCX	0.2764	0.2951	0.241	0.2452	-0.0312	541,452	488
2023-03-21	Q	OCX	0.2451	0.2948	0.24	0.2764	0.0364	482,903	676
2023-03-20	Q	OCX	0.2591	0.2628	0.24	0.24	-0.0271	481,418	392
2023-03-17	Q	OCX	0.30	0.30	0.2541	0.2671	-0.0359	1,059,741	987
2023-03-16	Q	OCX	0.21	0.358	0.2074	0.303	0.103	7,140,435	4,576
2023-03-15	Q	OCX	0.25	0.2667	0.20	0.20	-0.05	2,240,936	1,331
2023-03-14	Q	OCX	0.278	0.3048	0.25	0.25	-0.03	1,402,278	989
2023-03-13	Q	OCX	0.37	0.375	0.2773	0.28	-0.0634	1,420,236	961
2023-03-10	Q	OCX	0.3589	0.375	0.3311	0.3434	-0.0266	448,318	306
2023-03-09	Q	OCX	0.3389	0.3842	0.3389	0.37		130,579	258
2023-03-08	Q	OCX	0.3797	0.3925	0.366	0.37	0.01	132,013	194
2023-03-07	Q	OCX	0.3793	0.38	0.3426	0.36	-0.0146	97,973	250
2023-03-06	Q	OCX	0.35	0.38	0.3402	0.3793	0.0236	76,002	255
2023-03-03	Q	OCX	0.3511	0.362	0.3383	0.351	-0.011	177,931	352
2023-03-02	Q	OCX	0.3405	0.39	0.34	0.362	0.0141	157,529	142
2023-03-01	Q	OCX	0.364	0.398	0.3325	0.3479	-0.016	280,108	487
2023-02-28	Q	OCX	0.3765	0.3839	0.3639	0.3639	-0.0083	95,872	170
2023-02-27	Q	OCX	0.39	0.40	0.3722	0.3722	-0.0178	85,156	279
2023-02-24	Q	OCX	0.395	0.41	0.38	0.39	-0.0011	131,758	258
2023-02-23	Q	OCX	0.405	0.43	0.391	0.3911	-0.0089	99,634	355
2023-02-22	Q	OCX	0.4198	0.42	0.40	0.40	0.0062	48,060	255
2023-02-21	Q	OCX	0.41	0.43	0.3912	0.3938	-0.0085	62,410	399
2023-02-17	Q	OCX	0.4102	0.43	0.395	0.41	-0.0079	89,489	166
2023-02-16	Q	OCX	0.45	0.45	0.3911	0.4102	-0.0393	231,269	390
2023-02-15	Q	OCX	0.40	0.46	0.395	0.4495	0.0195	91,987	185
2023-02-14	Q	OCX	0.4588	0.4588	0.42	0.43	-0.02	113,054	292
2023-02-13	Q	OCX	0.39	0.45	0.3801	0.45	0.0572	126,630	370
2023-02-10	Q	OCX	0.40	0.40	0.37	0.3928	0.0017	367,154	371
2023-02-09	Q	OCX	0.41	0.41	0.3833	0.3911	-0.0144	100,124	313
2023-02-08	Q	OCX	0.40	0.4055	0.39	0.4055	0.0055	41,471	184
2023-02-07	Q	OCX	0.37	0.408	0.37	0.40		321,107	381
2023-02-06	Q	OCX	0.4146	0.4146	0.38	0.40	0.01	316,584	436
2023-02-03	Q	OCX	0.37	0.40	0.37	0.39	0.002	252,259	303
2023-02-02	Q	OCX	0.39	0.40	0.37	0.388	-0.002	274,834	792
2023-02-01	Q	OCX	0.40	0.41	0.38	0.39	0.0049	64,422	220
2023-01-31	Q	OCX	0.37	0.41	0.365	0.3851	-0.0116	230,029	411
2023-01-30	Q	OCX	0.4223	0.4467	0.3659	0.3967	-0.0248	243,802	207
2023-01-27	Q	OCX	0.44	0.4498	0.40	0.425	-0.0185	412,423	383
2023-01-26	Q	OCX	0.4473	0.46	0.421	0.44	-0.0058	99,917	169
2023-01-25	Q	OCX	0.46	0.4752	0.4413	0.4599	-0.0142	46,094	169
2023-01-24	Q	OCX	0.4485	0.4747	0.43	0.46	0.0082	92,587	204
2023-01-23	Q	OCX	0.45	0.4936	0.42	0.4518	0.0012	307,388	623
2023-01-20	Q	OCX	0.4894	0.4949	0.4411	0.4505	-0.0067	162,628	489
2023-01-19	Q	OCX	0.4584	0.46	0.44	0.4575	0.0085	104,001	157
2023-01-18	Q	OCX	0.44	0.4625	0.4316	0.449	-0.0139	113,167	312
2023-01-17	Q	OCX	0.499	0.499	0.4321	0.4629	-0.0251	138,079	523
2023-01-13	Q	OCX	0.469	0.50	0.4602	0.488	0.0155	255,697	443
2023-01-12	Q	OCX	0.42	0.48	0.40	0.4725	0.0525	145,225	256
2023-01-11	Q	OCX	0.40	0.43	0.3912	0.42	0.021	171,404	211
2023-01-10	Q	OCX	0.39	0.3999	0.382	0.399	0.0189	86,557	114
2023-01-09	Q	OCX	0.39	0.4098	0.37	0.3801	-0.008	179,066	400
2023-01-06	Q	OCX	0.38	0.3901	0.37	0.3881	0.0181	331,441	704
2023-01-05	Q	OCX	0.35	0.3803	0.3404	0.37	0.0227	511,013	634
2023-01-04	Q	OCX	0.345	0.35	0.3362	0.3473	0.0023	214,556	466
2023-01-03	Q	OCX	0.34	0.3715	0.3255	0.345	0.0241	235,333	436
2022-12-30	Q	OCX	0.301	0.3673	0.28	0.3209	-0.0171	1,062,450	664
2022-12-29	Q	OCX	0.3002	0.3941	0.295	0.338	0.038	495,986	475
2022-12-28	Q	OCX	0.3125	0.3199	0.30	0.30	-0.021	219,665	255
2022-12-27	Q	OCX	0.39	0.409	0.3148	0.321	-0.059	433,177	617