Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:16:28 EDT Thu 03 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:O
- REALTY INCOME CORP -
http://www.realtyincome.com
21:16:28 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
O
- Z
0.1
62.22
·
62.47
0.5
62.40
-0.03
0.0
3,617.0
218,590
46,653
62.30
62.5101
61.79
63.60 45.04
19:57:01
Oct 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 46653
More trades...
Time ET
Ex
Price
Change
Volume
19:57:01
Z
62.40
-0.02
1
19:50:36
Z
62.20
-0.22
8
19:39:16
Z
62.20
-0.22
4
19:38:32
Z
62.46
0.04
10
19:32:10
Z
62.47
0.05
10
19:29:09
Z
62.24
-0.18
1
19:29:09
Z
62.22
-0.20
31
19:20:42
Z
62.20
-0.22
20
19:06:42
Z
62.20
-0.22
65
19:04:29
Z
62.20
-0.22
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-01 16:05
U:O
News Release
200
Realty Income Announces Third Quarter 2024 Earnings Release Date
2024-09-30 16:05
U:O
News Release
200
Realty Income Publishes Annual Sustainability Report
2024-09-10 16:05
U:O
News Release
200
127th Common Stock Monthly Dividend Increase Declared by Realty Income
2024-08-28 08:13
U:O
News Release
200
Realty Income Announces Full Redemption of its Series A Preferred Stock
2024-08-27 18:55
U:O
News Release
200
Realty Income Prices pounds sterling700 Million Dual-Tranche Offering of Sterling-Denominated Senior Notes
2024-08-19 19:19
U:O
News Release
200
Realty Income Successfully Prices $500 Million Offering of Senior Notes Due 2054
2024-08-15 16:05
U:O
News Release
200
Realty Income Announces 650th Consecutive Common Stock Monthly Dividend and Declares Preferred Stock Quarterly Dividend
2024-08-05 16:05
U:O
News Release
200
Realty Income Announces Operating Results for the Three and Six Months Ended June 30, 2024
2024-07-09 16:05
U:O
News Release
200
649th Consecutive Common Stock Monthly Dividend Declared by Realty Income
2024-06-27 16:05
U:O
News Release
200
Realty Income Announces Second Quarter 2024 Earnings Release Date
2024-06-11 16:05
U:O
News Release
200
126th Common Stock Monthly Dividend Increase Declared by Realty Income
2024-06-04 07:00
U:O
News Release
200
Realty Income Raises 2024 Earnings and Investment Guidance
2024-05-17 16:05
U:O
News Release
200
Realty Income Announces Common Stock Dividend Increase of 2.1% and Declares Preferred Stock Quarterly Dividend
2024-05-06 16:05
U:O
News Release
200
Realty Income Announces Operating Results for the Three Months Ended March 31, 2024
2024-04-09 16:15
U:O
News Release
200
646th Consecutive Common Stock Monthly Dividend Declared by Realty Income
2024-04-03 16:15
U:O
News Release
200
REALTY INCOME ANNOUNCES FIRST QUARTER 2024 EARNINGS RELEASE DATE
2024-03-13 16:15
U:O
News Release
200
124th Common Stock Monthly Dividend Increase Declared by Realty Income
2024-02-20 16:15
U:O
News Release
200
Realty Income Announces Operating Results for the Three Months and Year Ended December 31, 2023
2024-02-14 16:15
U:O
News Release
200
Realty Income Announces Appointment of Jeff A. Jacobson to Board of Directors and Retirement of Board Member Ronald L. Merriman
2024-02-13 16:15
U:O
News Release
200
644th Consecutive Common Stock Monthly Dividend and Preferred Stock Quarterly Dividend Declared by Realty Income