10:43:50 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:NYT - NEW YORK TIMES CO - http://www.nytco.com10:43:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NYT - Z0.139.47·46.930.143.24+0.621.51,382.659,34910,83142.825  43.25  42.2943.32  26.1316:41:59Jul 0815 min RT 2¢

Recent Trades - Last 10 of 10831
Time ETExPriceChangeVolume
16:41:59Z43.240.621
16:41:59Z43.240.621
16:07:29Z43.240.621,522
16:00:29Z43.240.622,850
16:00:29Z43.240.6225,667
16:00:28Z43.240.6225,667
16:00:28Z43.240.6225,666
16:00:28Z43.240.62475
16:00:07Z43.240.62357
16:00:07Z43.240.621,130

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS