Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:09:40 EST Thu 16 Jan 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-01-15QNWLXF0.02010.00110.09
2025-01-14QNWLXF0.02010.02010.09
2025-01-13QNWLXF0.02010.01060.09
2025-01-10QNWLXF0.02010.01060.055
2025-01-09QNWLXF0.0201
2025-01-08QNWLXF0.02010.01060.0699
2025-01-07QNWLXF0.02010.01060.09
2025-01-06QNWLXF0.02010.01060.0699
2025-01-03QNWLXF0.02010.01060.0699
2025-01-02QNWLXF0.02010.02010.02010.02012010.02010.0998
2025-01-01QNWLXF0.0201
2024-12-31QNWLXF0.02010.02010.02010.02014,00010.02010.2399
2024-12-30QNWLXF0.02010.02010.02010.02010.012,80010.02010.0699
2024-12-27QNWLXF0.01010.01010.01010.0101-0.0119643,50050.00110.1299
2024-12-26QNWLXF0.022060.01010.09
2024-12-25QNWLXF0.02206
2024-12-24QNWLXF0.022060.01010.0699
2024-12-23QNWLXF0.022060.022060.022060.022060.011962,00010.01010.09
2024-12-20QNWLXF0.01010.00110.1299
2024-12-19QNWLXF0.02020.02020.01010.0101-0.0818613,00030.01010.2399
2024-12-18QNWLXF0.091960.01010.1098
2024-12-17QNWLXF0.091960.01010.4876
2024-12-16QNWLXF0.091960.01010.1299
2024-12-13QNWLXF0.091960.00110.4876
2024-12-12QNWLXF0.091960.00110.1699
2024-12-11QNWLXF0.091960.01010.4876
2024-12-10QNWLXF0.091960.01010.0699
2024-12-09QNWLXF0.091960.01010.1098
2024-12-06QNWLXF0.091960.02020.1098
2024-12-05QNWLXF0.091960.01010.0799
2024-12-04QNWLXF0.091960.091960.091960.091960.071761,07120.01010.1299
2024-12-03QNWLXF0.02020.01010.1099
2024-12-02QNWLXF0.02020.02020.02020.02020.000115010.01010.1699
2024-11-29QNWLXF0.02010.02020.1699
2024-11-28QNWLXF0.0201
2024-11-27QNWLXF0.02010.01010.1099
2024-11-26QNWLXF0.02010.02010.02010.0201-0.000125,00010.02010.4876
2024-11-25QNWLXF0.02020.01010.1699
2024-11-22QNWLXF0.02020.02010.1099
2024-11-21QNWLXF0.02020.02010.1099
2024-11-20QNWLXF0.02020.01010.4876
2024-11-19QNWLXF0.04020.04020.02020.0202-0.039857,00060.02020.1099
2024-11-18QNWLXF0.060.04020.1099
2024-11-15QNWLXF0.060.02020.2399
2024-11-14QNWLXF0.060.04020.08
2024-11-13QNWLXF0.060.04020.1699
2024-11-12QNWLXF0.060.04020.1299
2024-11-11QNWLXF0.060.060.060.060.01989,20010.04020.4876
2024-11-08QNWLXF0.04020.00110.1299
2024-11-07QNWLXF0.04020.04020.1099
2024-11-06QNWLXF0.04020.02020.2399
2024-11-05QNWLXF0.04020.04020.1099
2024-11-04QNWLXF0.04020.02020.4876
2024-11-01QNWLXF0.04020.02020.1099
2024-10-31QNWLXF0.04020.00110.1299
2024-10-30QNWLXF0.04020.02020.1099
2024-10-29QNWLXF0.04020.02020.1099
2024-10-28QNWLXF0.04020.04020.1299
2024-10-25QNWLXF0.04020.02020.1099
2024-10-24QNWLXF0.04020.04020.1099
2024-10-23QNWLXF0.04020.04020.1699
2024-10-22QNWLXF0.04020.00110.2399
2024-10-21QNWLXF0.04020.02020.1099
2024-10-18QNWLXF0.04020.02020.2399
2024-10-17QNWLXF0.04020.04020.1299