16:10:39 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-12-03QNWL21.7621.80521.51521.750.152,575,11323,57621.5021.75
2021-12-02QNWL20.983321.7820.9521.600.727,104,30851,46521.0021.58
2021-12-01QNWL21.838322.0320.8620.88-0.593,897,33234,39520.9521.73
2021-11-30QNWL22.1422.2221.2421.47-0.889,812,47447,36121.4521.62
2021-11-29QNWL22.4322.4821.8922.350.123,188,60329,52122.0122.50
2021-11-26QNWL22.3522.6022.0622.46-0.531,436,26916,12922.3022.66
2021-11-25QNWL22.954523.26522.8222.99-0.160022.9523.27
2021-11-24QNWL22.954523.26522.8222.99-0.162,133,57819,48322.9523.27
2021-11-23QNWL23.1623.3522.9423.150.121,897,70317,04123.1523.35
2021-11-22QNWL22.6823.2622.6323.030.361,654,54915,98422.5723.48
2021-11-19QNWL22.5422.7922.3022.67-0.012,039,73319,25122.4923.10
2021-11-18QNWL23.4623.7022.5122.68-0.773,194,18125,21022.5122.85
2021-11-17QNWL23.4123.7023.2923.45-0.201,693,88715,57323.1124.00
2021-11-16QNWL23.9724.1023.6323.65-0.312,071,53118,43823.6523.70
2021-11-15QNWL24.4624.5023.88523.96-0.301,485,85215,53823.8724.20
2021-11-12QNWL24.4024.7324.2224.26-0.071,448,34113,70424.2724.36
2021-11-11QNWL24.1524.4524.0824.330.221,106,90710,46624.3324.55
2021-11-10QNWL24.3524.7024.0724.11-0.361,728,56516,01024.0024.90
2021-11-09QNWL24.254924.61524.254924.470.051,711,21416,86223.7024.90
2021-11-08QNWL24.2424.47524.1524.420.292,316,30321,43923.8724.80
2021-11-05QNWL23.9824.34523.8824.130.391,948,69917,69823.7424.50
2021-11-04QNWL24.2324.2723.58523.74-0.361,941,52317,82823.5024.08
2021-11-03QNWL23.744924.2823.741824.100.232,911,21023,30824.0324.15
2021-11-02QNWL23.7124.3223.2323.870.313,974,11431,47623.7024.06
2021-11-01QNWL23.6523.7722.9023.560.674,450,20639,86223.1024.01
2021-10-29QNWL22.5323.4521.8322.891.124,857,15134,47922.7922.89
2021-10-28QNWL21.7221.8721.5421.770.043,820,52630,61421.5922.20
2021-10-27QNWL22.3222.417921.66521.73-0.573,086,50522,67921.8921.94
2021-10-26QNWL22.4822.6822.2722.30-0.172,510,02220,40822.2022.45
2021-10-25QNWL22.6722.7422.3822.47-0.172,412,77718,67022.2922.89
2021-10-22QNWL23.2823.3322.5822.64-0.611,924,15719,56722.5023.00
2021-10-21QNWL22.9223.2722.77523.250.201,996,92617,49123.0523.53
2021-10-20QNWL22.7623.2622.72523.050.221,749,56915,81922.6023.53
2021-10-19QNWL22.7822.93522.6022.830.192,617,46817,93622.6023.10
2021-10-18QNWL22.20122.67522.20122.640.051,698,92813,97922.2522.66
2021-10-15QNWL22.7522.8722.5222.590.051,837,64615,56522.1522.93
2021-10-14QNWL22.2922.69522.2622.540.321,776,42817,69222.3922.74
2021-10-13QNWL22.3322.4722.0022.22-0.053,463,79629,56122.0722.42
2021-10-12QNWL22.1122.6122.0522.270.133,168,33324,37722.2022.72
2021-10-11QNWL22.0922.44522.0522.140.152,656,84419,39222.0422.47
2021-10-08QNWL22.6222.6221.9721.99-0.501,253,84011,57221.9922.08
2021-10-07QNWL22.2722.6922.2522.490.351,885,23219,17822.1422.72
2021-10-06QNWL22.3522.411721.55522.14-0.062,536,80419,96522.1422.33
2021-10-05QNWL22.1422.47521.8822.200.082,215,87918,58521.9022.50
2021-10-04QNWL22.47522.7622.02522.12-0.442,675,63822,68122.0022.60
2021-10-01QNWL22.4922.7121.9022.560.423,165,78329,57421.9022.71
2021-09-30QNWL23.9824.1321.9922.13-1.774,972,71738,47322.1122.42
2021-09-29QNWL24.0124.0923.80523.90-0.101,618,63417,07423.7524.50
2021-09-28QNWL24.0124.3223.9224.00-0.101,954,60718,47323.7524.50
2021-09-27QNWL23.7124.2823.7124.090.421,766,95515,80323.6024.30
2021-09-24QNWL23.8824.00123.63523.68-0.432,347,54317,52323.6023.85
2021-09-23QNWL24.04124.4723.9324.1250.1651,999,97415,51723.7024.90
2021-09-22QNWL24.0924.2423.8823.960.291,564,91314,53823.9624.30
2021-09-21QNWL24.1824.2923.6123.67-0.301,724,10215,67223.6024.30
2021-09-20QNWL24.4224.4723.6823.97-0.842,385,39519,93523.9824.30
2021-09-17QNWL24.8325.05524.6824.81-0.204,304,55819,37924.5025.25
2021-09-16QNWL25.3125.4725.0025.01-0.302,337,50618,60024.9525.38
2021-09-15QNWL24.7025.4924.6125.310.592,976,46922,81824.4025.50
2021-09-14QNWL25.0625.2424.5224.72-0.333,020,28519,08624.5424.90
2021-09-13QNWL25.1025.2524.831625.050.162,035,38519,72425.0425.25
2021-09-10QNWL25.6525.7024.7824.89-0.732,741,36223,66124.8025.30
2021-09-09QNWL25.5926.0125.5125.620.111,793,04417,90825.3426.00
2021-09-08QNWL25.4625.6225.3425.51-0.071,973,10019,75425.2825.97
2021-09-07QNWL25.5825.7925.45525.58-0.082,087,97019,91025.5826.10
2021-09-06QNWL25.5025.8825.4725.660.150025.2325.91