Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-09-07	Q	NVCR	17.53	18.015	17.47	17.94	0.30	0	0	17.72	18.14
2026-09-04	Q	NVCR	17.53	18.01	17.47	17.94	0.30	732,170	8,250	17.72	18.14
2026-09-03	Q	NVCR	17.84	18.045	17.42	17.64	-0.19	613,412	8,039	17.43	17.84
2026-09-02	Q	NVCR	17.88	18.59	17.50	17.83	0.45	1,324,037	10,027	16.96	18.41
2026-09-01	Q	NVCR	17.36	17.875	17.29	17.38	-0.27	800,360	8,577	16.96	17.82
2026-08-31	Q	NVCR	17.55	17.97	17.39	17.65	-0.17	914,820	8,181	9.80	17.87
2026-08-28	Q	NVCR	17.99	18.159	17.42	17.82	-0.17	855,579	7,484	16.21	18.03
2026-08-27	Q	NVCR	17.91	18.21	17.48	17.99	0.10	763,436	6,441	17.16	17.98
2026-08-26	Q	NVCR	17.43	17.97	17.15	17.89	0.27	1,270,871	9,019	16.52	18.00
2026-08-25	Q	NVCR	17.02	17.64	16.92	17.62	0.86	902,955	7,501	16.61	19.43
2026-08-24	Q	NVCR	17.055	17.055	16.33	16.76	-0.34	1,607,226	9,022	16.21	18.00
2026-08-21	Q	NVCR	17.75	17.825	17.01	17.10	-0.67	1,404,005	8,770	17.00	17.53
2026-08-20	Q	NVCR	18.12	18.58	17.48	17.77	-0.43	955,714	11,436	17.30	18.18
2026-08-19	Q	NVCR	17.40	18.34	17.38	18.20	0.96	4,838,525	17,000	18.07	18.36
2026-08-18	Q	NVCR	17.25	17.73	17.08	17.24	-0.29	792,636	10,068	17.01	17.45
2026-08-17	Q	NVCR	16.865	17.76	16.78	17.53	0.58	1,448,856	10,792	17.31	17.75
2026-08-14	Q	NVCR	17.23	17.23	16.80	16.95	-0.43	681,335	7,306	16.55	85.00
2026-08-13	Q	NVCR	17.53	17.745	17.18	17.38	-0.21	637,127	9,153	17.16	17.89
2026-08-12	Q	NVCR	17.66	17.675	17.22	17.59	-0.07	764,680	8,305	16.87	17.89
2026-08-11	Q	NVCR	17.34	17.8255	17.29	17.66	0.35	923,859	9,838	17.66	17.92
2026-08-10	Q	NVCR	16.27	17.59	16.27	17.31	0.92	1,045,128	13,570	16.27	17.93
2026-08-07	Q	NVCR	15.99	16.42	15.77	16.39	0.70	1,529,221	9,484	16.28	16.49
2026-08-06	Q	NVCR	16.09	16.16	15.585	15.69	-0.36	943,286	8,702	15.23	16.43
2026-08-05	Q	NVCR	16.14	16.25	15.93	16.05	-0.22	1,234,122	12,793	15.89	16.61
2026-08-04	Q	NVCR	15.28	16.30	15.23	16.27	0.95	1,740,210	19,065	15.64	16.54
2026-08-03	Q	NVCR	15.00	15.69	15.00	15.32	0.48	1,642,986	19,211	14.80	16.50
2026-07-31	Q	NVCR	15.42	15.725	14.83	14.84	-0.39	1,228,737	14,303	14.73	15.48
2026-07-30	Q	NVCR	15.19	15.49	15.045	15.23	0.03	1,414,845	13,963	13.50	19.37
2026-07-29	Q	NVCR	16.06	16.39	15.12	15.20	-1.11	1,506,697	16,248	9.83	16.12
2026-07-28	Q	NVCR	16.96	16.991	16.155	16.31	-0.72	1,383,902	12,554	16.00	17.00
2026-07-27	Q	NVCR	17.97	18.15	16.855	17.03	-0.62	1,811,897	16,612	16.00	17.36
2026-07-24	Q	NVCR	20.57	21.355	17.60	17.65	-2.34	3,880,147	28,625	17.65	17.98
2026-07-23	Q	NVCR	18.043	20.55	18.00	19.99	4.42	8,948,589	53,884	19.80	20.15
2026-07-22	Q	NVCR	15.99	16.125	15.20	15.57	-0.43	1,064,781	11,756	15.00	16.50
2026-07-21	Q	NVCR	15.91	16.41	15.84	16.00	0.06	1,069,311	11,553	15.70	16.90
2026-07-20	Q	NVCR	16.00	16.19	15.795	15.94	0.02	932,794	9,871	15.70	16.90
2026-07-17	Q	NVCR	16.08	16.5199	15.84	15.92	-0.50	856,319	11,240	15.85	16.53
2026-07-16	Q	NVCR	16.05	16.525	16.0415	16.42	0.39	1,117,924	11,042	15.88	16.53
2026-07-15	Q	NVCR	15.49	16.06	15.31	16.03	0.48	1,100,966	11,383	12.00	17.40
2026-07-14	Q	NVCR	16.27	16.30	15.315	15.55	-0.54	1,156,812	11,165	13.81	18.00
2026-07-13	Q	NVCR	15.96	16.40	15.79	16.09	-0.21	857,463	10,767	15.75	17.58
2026-07-10	Q	NVCR	17.20	17.35	16.12	16.30	-0.99	1,948,445	11,893	16.19	17.99
2026-07-09	Q	NVCR	17.615	18.01	17.18	17.29	-0.08	1,049,957	11,332	17.11	21.19
2026-07-08	Q	NVCR	17.28	18.08	17.16	17.37	-0.35	3,335,527	19,930	16.02	19.00
2026-07-07	Q	NVCR	17.13	17.76	16.64	17.72	0.40	1,057,795	14,287	17.09	17.98
2026-07-06	Q	NVCR	17.00	17.795	16.805	17.32	0.12	1,711,142	18,274	17.32	18.00
2026-07-03	Q	NVCR	15.87	17.31	15.61	17.20	1.42	0	0	12.40	18.00
2026-07-02	Q	NVCR	15.87	17.31	15.61	17.20	1.42	1,953,473	15,371	12.40	18.00
2026-07-01	Q	NVCR	15.29	16.00	15.29	15.78	0.63	1,351,492	13,367	15.22	15.79
2026-06-30	Q	NVCR	15.47	15.60	14.955	15.15	-0.33	1,412,328	11,214	15.09	15.87
2026-06-29	Q	NVCR	15.42	15.60	15.14	15.48	0.05	1,106,478	13,139	15.10	15.65
2026-06-26	Q	NVCR	14.975	15.63	14.90	15.43	0.38	3,294,089	12,552	15.05	15.83
2026-06-25	Q	NVCR	14.71	15.185	14.63	15.05	0.33	1,290,324	15,457	14.62	15.23
2026-06-24	Q	NVCR	14.17	15.11	14.17	14.72	0.59	1,549,084	17,212	14.21	16.00
2026-06-23	Q	NVCR	13.43	14.315	13.43	14.13	0.52	1,752,294	15,314	13.74	14.63
2026-06-22	Q	NVCR	14.33	14.51	13.52	13.61	-0.67	1,956,680	16,104	12.33	17.00
2026-06-19	Q	NVCR	15.03	15.0992	13.88	14.28	-3.57	0	0	11.00	15.48
2026-06-18	Q	NVCR	14.90	15.0992	13.89	14.28	-3.57	4,850,209	28,805	11.00	15.48
2026-06-17	Q	NVCR	17.53	18.00	17.36	17.85	0.36	1,308,939	10,011	17.34	18.23
2026-06-16	Q	NVCR	17.60	17.8971	17.44	17.49	-0.11	1,022,530	9,310	17.29	17.70
2026-06-15	Q	NVCR	18.315	18.35	17.485	17.60	-0.18	2,767,816	12,103	17.37	17.78
2026-06-12	Q	NVCR	17.62	18.05	17.246	17.78	0.07	1,037,315	9,871	17.59	18.00
2026-06-11	Q	NVCR	16.74	17.735	16.41	17.71	1.06	1,347,995	11,963	15.51	18.15
2026-06-10	Q	NVCR	17.03	17.54	16.62	16.65	-0.59	982,188	11,583	14.00	18.57
2026-06-09	Q	NVCR	17.07	17.655	16.975	17.24	0.39	1,544,027	15,067	15.00	18.26