Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-08	Q	NUWE	0.70	0.7133	0.6709	0.675	-0.0133	139,574	214	0.655	0.6976
2026-10-07	Q	NUWE	0.69	0.7368	0.6753	0.6883	-0.0128	131,667	300	0.6001	0.7458
2026-10-06	Q	NUWE	0.7001	0.7377	0.7001	0.7011	0.0071	72,203	318	0.6404	1.70
2026-10-05	Q	NUWE	0.7006	0.75	0.6827	0.694	0.0002	174,754	415	0.6811	0.76
2026-10-02	Q	NUWE	0.7589	0.78	0.6902	0.6938	-0.0552	108,503	395	0.6576	0.8358
2026-10-01	Q	NUWE	0.7418	0.78	0.7401	0.749	0.029	229,010	612	0.694	3.20
2026-09-30	Q	NUWE	0.7498	0.765	0.72	0.72	-0.0259	126,738	369	0.708	6.00
2026-09-29	Q	NUWE	0.76	0.765	0.7301	0.7459	-0.0143	150,987	530	0.708	0.89
2026-09-28	Q	NUWE	0.77	0.8062	0.76	0.7602	-0.0156	159,810	356	0.6943	2.10
2026-09-25	Q	NUWE	0.81	0.8143	0.7621	0.7758	-0.0312	147,552	355	0.76	5.00
2026-09-24	Q	NUWE	0.84	0.8467	0.8005	0.807	-0.042	259,244	714	0.7903	6.11
2026-09-23	Q	NUWE	0.83	0.8501	0.8259	0.849	0.0227	223,104	532	0.75	7.49
2026-09-22	Q	NUWE	0.859	0.8789	0.82	0.8263	-0.0475	415,678	792	0.80	0.9199
2026-09-21	Q	NUWE	0.8799	0.8889	0.84	0.8738	-0.0232	503,521	838	0.8408	0.9465
2026-09-18	Q	NUWE	0.94	0.97	0.88	0.897	-0.193	1,556,368	1,991	0.7505	0.904
2026-09-17	Q	NUWE	0.8557	1.46	0.8537	1.09	0.275	59,127,535	86,831	0.94	1.08
2026-09-16	Q	NUWE	0.8055	0.8629	0.80	0.815	-0.0299	283,262	592	0.7271	0.85
2026-09-15	Q	NUWE	0.82	0.888	0.80	0.8449	0.0485	644,611	1,125	0.7941	0.88
2026-09-14	Q	NUWE	0.777	0.8065	0.774	0.7964	0.0224	114,181	318	0.75	3.95
2026-09-11	Q	NUWE	0.7689	0.8087	0.76	0.774	0.0057	141,464	365	0.6996	1.10
2026-09-10	Q	NUWE	0.80	0.8038	0.7683	0.7683	-0.0315	208,587	267	0.6923	2.88
2026-09-09	Q	NUWE	0.7901	0.8097	0.765	0.7998	0.012	131,677	334	0.75	0.89
2026-09-08	Q	NUWE	0.81	0.8287	0.7711	0.7878	0.0069	305,671	670	0.7505	0.8684
2026-09-07	Q	NUWE	0.75	0.7823	0.7422	0.7809	0.0462	0	0	0.7092	2.00
2026-09-04	Q	NUWE	0.75	0.7823	0.7422	0.7809	0.0462	223,486	479	0.7092	2.00
2026-09-03	Q	NUWE	0.7512	0.81	0.7112	0.7347	-0.0043	343,742	498	0.711	0.7978
2026-09-02	Q	NUWE	0.7417	0.7712	0.7218	0.739	-0.0182	224,836	447	0.73	0.78
2026-09-01	Q	NUWE	0.76	0.7899	0.7572	0.7572	-0.0353	291,111	644	0.6955	0.7702
2026-08-31	Q	NUWE	0.865	0.883	0.7551	0.7925	-0.0964	758,026	1,310	0.70	0.8358
2026-08-28	Q	NUWE	1.00	1.0499	0.865	0.8889	-0.1001	1,358,455	1,614	0.865	1.34
2026-08-27	Q	NUWE	0.97	1.03	0.97	0.989	-0.021	980,700	1,758	0.97	1.08
2026-08-26	Q	NUWE	1.05	1.11	0.98	1.01	0.0508	24,386,875	35,514	0.92	1.02
2026-08-25	Q	NUWE	1.06	1.06	0.94	0.9592	-0.0908	673,297	1,515	0.9408	1.60
2026-08-24	Q	NUWE	1.18	1.18	1.05	1.05	-0.11	420,580	1,296	1.05	1.11
2026-08-21	Q	NUWE	1.11	1.18	1.11	1.16	0.04	226,045	712	1.14	1.23
2026-08-20	Q	NUWE	1.17	1.1851	1.12	1.12	-0.05	226,306	644	1.03	4.00
2026-08-19	Q	NUWE	1.17	1.2999	1.14	1.17	-0.02	604,701	1,333	1.18	2.17
2026-08-18	Q	NUWE	1.25	1.295	1.15	1.19	-0.07	418,411	1,217	1.19	2.00
2026-08-17	Q	NUWE	1.30	1.30	1.224	1.26	-0.05	376,071	860	1.22	2.47
2026-08-14	Q	NUWE	1.32	1.37	1.30	1.31	0.01	291,816	1,041	1.25	32.00
2026-08-13	Q	NUWE	1.38	1.3902	1.25	1.30	-0.11	710,644	1,979	1.39	1.48
2026-08-12	Q	NUWE	1.51	1.51	1.39	1.41	-0.07	415,585	2,929	1.40	2.13
2026-08-11	Q	NUWE	1.43	1.55	1.4237	1.48	0.06	553,373	2,615	1.45	1.88
2026-08-10	Q	NUWE	1.41	1.49	1.41	1.42	-0.07	618,807	1,952	1.41	2.67
2026-08-07	Q	NUWE	1.63	1.63	1.46	1.49	-0.14	650,423	3,401	1.48	1.60
2026-08-06	Q	NUWE	1.70	1.80	1.6209	1.63	-0.08	558,845	2,726	1.64	4.00
2026-08-05	Q	NUWE	1.79	1.85	1.63	1.71	-0.17	1,103,249	5,560	1.64	2.08
2026-08-04	Q	NUWE	2.13	2.43	1.75	1.88	0.27	35,730,775	91,699	1.79	2.30
2026-08-03	Q	NUWE	1.67	1.76	1.3449	1.61	-0.13	1,703,684	5,284	1.51	8.00
2026-07-31	Q	NUWE	1.75	1.93	1.61	1.74	-2.71	6,869,039	23,261	1.66	1.72
2026-07-30	Q	NUWE	5.1402	6.3999	3.70	4.45	2.56	117,940,276	501,018	2.67	2.82
2026-07-29	Q	NUWE	1.92	1.955	1.865	1.89	-0.04	11,681,088	52,893	3.57	6.50
2026-07-28	Q	NUWE	1.935	1.9526	1.83	1.93	-0.06	60,026	507	1.92	12.91
2026-07-27	Q	NUWE	1.921	2.00	1.8601	1.99	-0.06	78,865	580	1.97	5.50
2026-07-24	Q	NUWE	2.22	2.35	1.95	2.05	-0.15	154,535	856	1.81	2.05
2026-07-23	Q	NUWE	2.63	2.63	2.06	2.20	-0.65	362,455	1,297	2.20	3.50
2026-07-22	Q	NUWE	2.8629	2.95	2.82	2.85		29,958	361	2.59	6.92
2026-07-21	Q	NUWE	2.99	2.99	2.7971	2.85	-0.135	54,676	522	2.84	7.50
2026-07-20	Q	NUWE	2.86	2.9899	2.75	2.985	0.135	61,303	491	2.96	4.40
2026-07-17	Q	NUWE	2.90	2.9695	2.765	2.85	-0.09	39,632	551	2.78	3.02
2026-07-16	Q	NUWE	3.08	3.08	2.77	2.94	-0.18	150,323	914	2.78	2.89
2026-07-15	Q	NUWE	3.20	3.3399	2.95	3.12	-0.10	395,239	1,364	2.95	3.12
2026-07-14	Q	NUWE	2.85	3.29	2.7301	3.22	0.42	180,151	1,057	3.00	3.33
2026-07-13	Q	NUWE	3.10	3.20	2.73	2.80	-0.24	100,278	638	2.78	3.50
2026-07-10	Q	NUWE	2.9066	3.20	2.87	3.04	0.18	119,334	393	3.00	6.51
2026-07-09	Q	NUWE	2.85	2.98	2.7501	2.86		92,263	631	2.85	20.00