Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:58 EDT Tue 15 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:NUWE
- NUWELLIS INC -
https://ir.nuwellis.com/
01:33:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NUWE
- Q
0.1
0.75
·
3.95
0.1
0.7964
+0.0224
2.9
114.2
62
318
0.777
0.8065
0.7737
180.25 0.7112
19:47:35
Sep 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 318
More trades...
Time ET
Ex
Price
Change
Volume
19:47:35
Q
0.7985
0.0245
1
19:30:01
Q
0.7989
0.0249
1
19:05:34
Q
0.7989
0.0249
1,000
18:57:42
Q
0.7905
0.0165
350
18:56:25
Q
0.7964
0.0224
1
18:56:19
Q
0.7989
0.0249
1
18:05:03
Q
0.7905
0.0165
204
17:27:00
Q
0.7964
0.0224
8
17:19:04
Q
0.7964
0.0224
32
16:23:16
Q
0.7964
0.0224
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-09 08:30
U:NUWE
News Release
200
Nuwellis Advances Financial Efficiency Strategy with Improved Gross Margins
2026-08-25 08:30
U:NUWE
News Release
200
Nuwellis Expands Critical Care Portfolio Through Strategic Commercial Agreement with Atrility Medical
2026-08-13 08:00
U:NUWE
News Release
200
Nuwellis Reports Second Quarter 2026 Financial Results and Business Highlights Focused on Double Digit Revenue Growth and Expanded Gross Margin
2026-08-11 03:30
U:NUWE
News Release
200
Nuwellis Accelerates Digital Transformation of the Aquadex(TM) Platform with EHR Connectivity and Enhanced User Interface
2026-08-06 08:30
U:NUWE
News Release
200
Nuwellis Strengthens Product Development Organization with Appointment of Dale Brady as Principal R&D Engineer
2026-08-04 08:30
U:NUWE
News Release
200
Nuwellis Announces Next-Generation Aquadex Platform Strategy to Expand Future Critical Care Applications
2026-07-31 08:39
U:NUWE
News Release
200
Nuwellis Announces Pricing of $3.4 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
2026-07-30 08:00
U:NUWE
News Release
200
Nuwellis Announces Acceptance by Frontiers in Pediatrics of New Single-Center Retrospective Study Supporting Alternative Anticoagulation Strategy for Aquadex Ultrafiltration Therapy
2026-07-28 08:00
U:NUWE
News Release
200
Nuwellis Expands Pediatric Footprint with First Aquadex SmartFlow(TM) Installations in Wisconsin
2026-07-27 08:30
U:NUWE
News Release
200
Nuwellis Announces Preliminary Revenue Results for the Second Quarter 2026 Showing Double Digit Growth
2026-07-16 08:30
U:NUWE
News Release
200
Nuwellis Awarded U.S. Patent for Novel Catheter Technology Designed to Enhance Extracorporeal Therapies
2026-07-07 08:00
U:NUWE
News Release
200
Nuwellis to Showcase Aquadex Therapy at KidneyBee Summit 2026
2026-06-26 08:00
U:NUWE
News Release
200
Nuwellis Celebrates Five Years of Support of the Pediatric Cardiac Critical Care Consortium (PC(sup4))
2026-06-25 08:30
U:NUWE
News Release
200
Nuwellis Announces Pediatric Expansion in Michigan with First Aquadex SmartFlow(TM) Installations
2026-06-24 08:30
U:NUWE
News Release
200
Incoming Nuwellis CEO Mike McCormick Underscores Strategic Priorities for Continued Market Expansion in Pediatric Category and Revenue Generation in Letter to Shareholders
2026-06-18 08:30
U:NUWE
News Release
200
Nuwellis Expands Critical Care Education with Aquadex Training at University of Minnesota Critical Care Cardiology Education Summit
2026-06-16 08:30
U:NUWE
News Release
200
Nuwellis Appoints Mike McCormick as Chief Executive Officer
2026-06-10 08:30
U:NUWE
News Release
200
Nuwellis Expands Collaboration with Major South Carolina Healthcare System to Install New Aquadex SmartFlow(TM) Devices at One of its Children's Hospitals
2026-06-08 21:47
U:NUWE
News Release
200
Nuwellis Announces Closing of $6.0 Million Registered Public Offering
2026-06-05 08:30
U:NUWE
News Release
200
Nuwellis Announces Pricing of $6 Million Public Offering