Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:29:38 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:NUWE
- NUWELLIS INC -
https://ir.nuwellis.com/
01:29:38 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NUWE
- Q
0.1
2.05
·
2.32
0.1
2.28
-0.17
-6.9
62.0
132
324
2.52
2.58
2.24
70.14 2.02
19:48:33
Dec 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 324
More trades...
Time ET
Ex
Price
Change
Volume
19:48:33
Q
2.25
-0.20
340
19:46:26
Q
2.2501
-0.1999
375
16:47:57
Q
2.22
-0.23
100
16:27:04
Q
2.2247
-0.2253
38
16:10:04
Q
2.28
-0.17
1
16:00:02
Q
2.28
-0.17
550
16:00:02
Q
2.28
-0.17
3
16:00:02
Q
2.28
-0.17
4
15:59:53
Q
2.28
-0.17
100
15:59:53
Q
2.28
-0.17
86
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-09 08:15
U:NUWE
News Release
200
Lenox Hill Hospital Study Highlights the Broad Utility of Aquadex in Managing Fluid Overload Across Critical Care Settings
2025-12-04 08:15
U:NUWE
News Release
200
Nuwellis Continues Clinician-Driven Growth in Pediatric Care with a Leading Hospital in the Northeast U.S.
2025-11-12 08:15
U:NUWE
News Release
200
Nuwellis Reports Third Quarter 2025 Results and Continued Operational Momentum
2025-11-10 09:00
U:NUWE
News Release
200
Nuwellis Receives Notice of Allowance of a New U.S. Patent Strengthening Vivian(TM) Pediatric System with Advanced Clamp Safety Technology
2025-10-23 09:00
U:NUWE
News Release
200
Nuwellis, Inc. To Report Third Quarter 2025 Financial Results on November 12, 2025
2025-09-30 08:45
U:NUWE
News Release
200
Nuwellis Announces 92% Survival in Children with Acute Kidney Injury (AKI), Fluid Overload or Congenital Kidney Failure Following Treatment with Aquadex(TM)
2025-09-18 09:00
U:NUWE
News Release
200
Nuwellis Receives New US Patent Reinforcing Vivian(TM) Pediatric Device Focused on Safer, More Precise Ultrafiltration
2025-09-17 10:17
U:NUWE
News Release
200
Nuwellis, Inc. Participates in a Virtual Investor "What This Means" Segment
2025-09-09 09:00
U:NUWE
News Release
200
Nuwellis' Vivian Receives $3 Million NIH Grant to Accelerate Pediatric Platform and Strengthen Fluid-Management Portfolio
2025-09-04 08:15
U:NUWE
News Release
200
Nuwellis Introduces New 24-Hour Aquadex(TM) Circuit to Support Hospital-Based Outpatient and Short-Term Fluid Management
2025-08-21 08:15
U:NUWE
News Release
200
Nuwellis Receives FDA 510(k) Clearance for New Dual Lumen Extended Length Catheter
2025-08-19 08:15
U:NUWE
News Release
200
Nuwellis Signs Letter of Intent to Explore Acquisition of Rendiatech Ltd., A Real-Time Fluid Monitoring Company
2025-08-15 08:15
U:NUWE
News Release
200
Nuwellis, Inc. to Present at the Webull Financial Corporate Connect Webinar Series: Biotech/MedTech
2025-08-14 08:15
U:NUWE
News Release
200
Nuwellis, Inc. Reports Second Quarter 2025 Financial Results and Business Highlights
2025-08-07 08:15
U:NUWE
News Release
200
Nuwellis to Exit International Operations to Accelerate U.S. Revenue Growth and Strategic Focus
2025-08-06 08:15
U:NUWE
News Release
200
Nuwellis Postpones Second Quarter 2025 Earnings Release and Conference Call to August 14, 2025
2025-08-05 08:15
U:NUWE
News Release
200
Nuwellis Announces the First Successful Outpatient Application of the Aquadex Smartflow(TM) System Under New CMS Code
2025-08-04 17:25
U:NUWE
News Release
200
Nuwellis Stockholders Approve All Proposals at Special Meeting
2025-07-23 08:45
U:NUWE
News Release
200
Nuwellis Participates in the Virtual Investor "What's Your Story" Summer Spotlight On-Demand Conference
2025-07-23 08:15
U:NUWE
News Release
200
Nuwellis Regains Compliance with Nasdaq Listing Requirements