14:44:45 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:NPDCF - NEW PLACER DOME GOLD CORP - Website unknown - click to update14:44:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPDCF - Qnot subscribed0.3345-0.0141-4.015.9590.3369  0.33759  0.30490.80  0.0514:00:2208:0015 min RT 2¢

Recent Trades - All 9 today
Time ETExPriceChangeVolume
14:00:22Q0.3345-0.01415,000
11:55:36Q0.3082-0.04041,000
10:41:27Q0.315-0.0336500
09:38:57Q0.3304-0.01822,500
09:38:54Q0.3304-0.01822,500
09:30:49Q0.3049-0.0437600
09:30:13Q0.33759-0.011012,500
09:30:13Q0.33759-0.011011,000
09:30:03Q0.3369-0.0117300
     

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS