15:28:00 EDT Thu 18 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-17QNOVV11.7011.8011.7011.800.2481,73312010.8018.91
2024-04-16QNOVV11.8011.8011.8011.800.245511.4018.49
2024-04-15QNOVV11.5011.8011.5011.800.011,000611.4018.86
2024-04-12QNOVV11.7911.7911.7911.790.019,2288110.4318.84
2024-04-11QNOVV11.7811.4018.84
2024-04-10QNOVV11.7811.7811.7811.782111.3618.84
2024-04-09QNOVV11.6811.7811.65511.780.2812,3583410.5518.44
2024-04-08QNOVV11.5011.5011.5011.500.06100110.4312.75
2024-04-05QNOVV11.4411.4411.4411.44102311.4011.75
2024-04-04QNOVV11.4411.4011.75
2024-04-03QNOVV11.4410.4311.75
2024-04-02QNOVV11.4411.4411.4411.44-0.02100111.4012.75
2024-04-01QNOVV11.4711.4711.4711.47-0.17233511.3611.75
2024-03-29QNOVV11.4710.4312.75
2024-03-28QNOVV11.4711.4711.4711.47-0.171110.4312.75
2024-03-27QNOVV11.4710.4312.75
2024-03-26QNOVV11.4711.3612.75
2024-03-25QNOVV11.4711.4711.4711.473311.3612.75
2024-03-22QNOVV11.4711.3612.75
2024-03-21QNOVV11.4711.4711.4611.47-0.02548211.3612.75
2024-03-20QNOVV11.4910.4312.80
2024-03-19QNOVV11.4911.4911.4911.490.02100110.4312.75
2024-03-18QNOVV11.4711.4711.4711.47107210.4312.75
2024-03-15QNOVV11.4711.4711.4711.47102210.4312.75
2024-03-14QNOVV11.4711.4711.4711.47150111.3612.75
2024-03-13QNOVV11.4711.4711.4711.47-0.03100111.3612.75
2024-03-12QNOVV11.5011.5011.5011.500.03100110.4312.80
2024-03-11QNOVV11.4711.4711.4711.47-0.18159410.4312.75
2024-03-08QNOVV11.6011.6011.6011.600.13127311.3612.75
2024-03-07QNOVV11.6011.6011.6011.60101511.3612.80
2024-03-06QNOVV11.6011.6011.6011.60164511.3612.75
2024-03-05QNOVV11.6011.6011.6011.60103111.3612.75
2024-03-04QNOVV11.6011.6011.6011.600.10303811.5011.75
2024-03-01QNOVV11.9011.9011.9011.902211.3618.44
2024-02-29QNOVV11.904.6618.64
2024-02-28QNOVV11.9011.9011.9011.900.374311.5018.44
2024-02-27QNOVV11.9011.9011.9011.900.37334.6611.90
2024-02-26QNOVV11.9011.9011.9011.900.3732611.5011.89
2024-02-23QNOVV11.9011.9011.9011.900.01469711.3611.90
2024-02-22QNOVV11.6454.7619.02
2024-02-21QNOVV11.64511.64511.64511.645-0.2053311.3618.96
2024-02-20QNOVV11.64511.64511.64511.6450.1452111.3611.85
2024-02-19QNOVV11.8011.8011.64511.6450.135004.6118.41
2024-02-16QNOVV11.8011.8011.64511.6450.13547564.6118.41
2024-02-15QNOVV11.8511.8511.821711.850.351,2521311.5018.40
2024-02-14QNOVV11.64511.8011.505511.800.317,5861011.4018.38
2024-02-13QNOVV11.3811.3811.3811.38-0.11114.6018.40
2024-02-12QNOVV11.3811.3811.3811.3854111.5018.40
2024-02-09QNOVV11.7211.8511.3811.38-0.324,306184.7118.81
2024-02-08QNOVV11.7011.7011.7011.700.011831811.3618.72
2024-02-07QNOVV11.5211.5211.5211.52-0.1611711.3618.68
2024-02-06QNOVV11.5211.5211.5211.52-0.1811711.5318.72
2024-02-05QNOVV11.5211.5211.5211.520.014412.0018.41
2024-02-02QNOVV11.5211.5211.5211.52-0.18924.6118.43
2024-02-01QNOVV11.5211.5211.5211.52-0.18127,561111.3618.72
2024-01-31QNOVV11.6511.5218.72
2024-01-30QNOVV11.6511.6511.6511.65-0.056111.5218.72
2024-01-29QNOVV11.6511.5218.72
2024-01-26QNOVV11.6511.6511.6511.659210.5318.64
2024-01-25QNOVV11.6411.6511.6411.650.141,429611.3611.65
2024-01-24QNOVV11.5111.3618.41
2024-01-23QNOVV11.514.6218.46
2024-01-22QNOVV11.5111.3618.48
2024-01-19QNOVV11.5111.3618.41