08:13:52 EDT Mon 24 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-06-21QNOCSF0.0651
2024-06-20QNOCSF0.0651
2024-06-19QNOCSF0.0651
2024-06-18QNOCSF0.0651
2024-06-17QNOCSF0.0651
2024-06-14QNOCSF0.0651
2024-06-13QNOCSF0.0651
2024-06-12QNOCSF0.0651
2024-06-11QNOCSF0.0651
2024-06-10QNOCSF0.0651
2024-06-07QNOCSF0.0651
2024-06-06QNOCSF0.0651
2024-06-05QNOCSF0.0651
2024-06-04QNOCSF0.0651
2024-06-03QNOCSF0.0651
2024-05-31QNOCSF0.0651
2024-05-30QNOCSF0.0651
2024-05-29QNOCSF0.0651
2024-05-28QNOCSF0.0651
2024-05-27QNOCSF0.0651
2024-05-24QNOCSF0.0651
2024-05-23QNOCSF0.0651
2024-05-22QNOCSF0.0651
2024-05-21QNOCSF0.0651
2024-05-17QNOCSF0.0651
2024-05-16QNOCSF0.0651
2024-05-15QNOCSF0.0651
2024-05-14QNOCSF0.0651
2024-05-13QNOCSF0.0651
2024-05-10QNOCSF0.0651
2024-05-09QNOCSF0.0651
2024-05-08QNOCSF0.0651
2024-05-07QNOCSF0.0651
2024-05-06QNOCSF0.0651
2024-05-03QNOCSF0.0651
2024-05-02QNOCSF0.0651
2024-05-01QNOCSF0.0651
2024-04-30QNOCSF0.0651
2024-04-29QNOCSF0.0651
2024-04-26QNOCSF0.0651
2024-04-25QNOCSF0.0651
2024-04-24QNOCSF0.0651
2024-04-23QNOCSF0.0651
2024-04-22QNOCSF0.0651
2024-04-19QNOCSF0.0651
2024-04-18QNOCSF0.0651
2024-04-17QNOCSF0.0651
2024-04-16QNOCSF0.0651
2024-04-12QNOCSF0.0651
2024-04-11QNOCSF0.0651
2024-04-10QNOCSF0.0651
2024-04-09QNOCSF0.0651
2024-04-08QNOCSF0.0651
2024-04-05QNOCSF0.0651
2024-04-04QNOCSF0.0651
2024-04-03QNOCSF0.0651
2024-04-02QNOCSF0.0651
2024-04-01QNOCSF0.0651
2024-03-29QNOCSF0.0651
2024-03-28QNOCSF0.0651
2024-03-27QNOCSF0.0651
2024-03-26QNOCSF0.0651
2024-03-25QNOCSF0.0651