Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-14	Z	NOA	14.25	14.3782	13.71	13.88	-0.49	107,084	1,134	11.58	17.72
2026-08-13	Z	NOA	16.06	16.10	14.295	14.37	-0.91	137,370	1,602	13.08	19.53
2026-08-12	Z	NOA	15.23	15.465	15.185	15.28	-0.03	121,362	1,138	14.82	21.25
2026-08-11	Z	NOA	14.705	15.42	14.705	15.31	0.755	94,440	672	11.59	19.19
2026-08-10	Z	NOA	14.705	14.705	14.445	14.555	-0.039	38,285	623	11.58	15.00
2026-08-07	Z	NOA	14.44	14.65	14.39	14.594	0.114	38,172	434	11.58	16.28
2026-08-06	Z	NOA	14.36	14.715	14.26	14.48	0.15	107,721	1,488	11.58	15.00
2026-08-05	Z	NOA	13.555	14.44	13.50	14.33	0.83	85,527	710	11.58	15.00
2026-08-04	Z	NOA	13.555	13.62	13.44	13.50	0.03	45,423	674	11.77	16.21
2026-08-03	Z	NOA	13.75	13.75	13.34	13.47	-0.14	18,453	636	12.14	16.09
2026-07-31	Z	NOA	13.52	13.67	13.33	13.61	0.14	57,626	684	11.99	16.14
2026-07-30	Z	NOA	13.1001	13.49	13.1001	13.47	0.28	39,955	571	11.58	15.00
2026-07-29	Z	NOA	13.67	13.67	13.19	13.19	-0.52	64,585	734	12.01	16.28
2026-07-28	Z	NOA	13.6587	13.71	13.53	13.71	-0.175	40,140	611	13.65	14.36
2026-07-27	Z	NOA	14.11	14.18	13.79	13.885	-0.025	35,419	590	13.86	14.36
2026-07-24	Z	NOA	13.83	14.00	13.77	13.91	-0.05	48,096	536	11.89	16.28
2026-07-23	Z	NOA	14.0599	14.085	13.825	13.96	-0.064	41,199	1,085	11.89	15.00
2026-07-22	Z	NOA	13.86	14.04	13.79	14.024	0.414	39,629	751	11.89	16.35
2026-07-21	Z	NOA	13.365	13.65	13.32	13.61	0.37	60,617	579	11.89	14.90
2026-07-20	Z	NOA	13.29	13.31	13.175	13.24	-0.03	38,288	612	11.89	15.13
2026-07-17	Z	NOA	13.16	13.48	13.08	13.27	0.02	100,010	1,015	10.19	15.13
2026-07-16	Z	NOA	13.254	13.365	13.15	13.25	-0.14	51,081	770	11.89	13.94
2026-07-15	Z	NOA	13.555	13.555	13.18	13.39	-0.04	58,627	518	12.01	17.10
2026-07-14	Z	NOA	13.77	13.77	13.38	13.43	-0.18	31,754	510	11.58	13.94
2026-07-13	Z	NOA	13.71	13.72	13.56	13.61	-0.04	39,901	611	12.18	13.94
2026-07-10	Z	NOA	13.84	13.8403	13.50	13.65	-0.05	55,310	479	11.58	15.00
2026-07-09	Z	NOA	13.595	14.06	13.595	13.70	0.19	76,762	1,170	11.58	14.44
2026-07-08	Z	NOA	13.27	13.51	13.235	13.51	0.37	41,048	998	11.58	14.36
2026-07-07	Z	NOA	12.95	13.165	12.94	13.14	0.24	58,442	861	11.80	15.00
2026-07-06	Z	NOA	12.8339	13.03	12.83	12.90	-0.01	111,772	1,404	11.58	15.28
2026-07-03	Z	NOA	12.91	13.25	12.78	12.91	0.01	0	0	11.58	14.08
2026-07-02	Z	NOA	13.00	13.195	12.78	12.91	0.01	72,238	821	11.58	14.08
2026-07-01	Z	NOA	13.21	13.26	12.83	12.90	-0.39	76,722	687	11.58	14.44
2026-06-30	Z	NOA	13.375	13.40	13.165	13.29	-0.08	99,379	669	11.53	14.50
2026-06-29	Z	NOA	13.63	13.63	13.34	13.37	-0.22	74,136	664	11.58	15.73
2026-06-26	Z	NOA	13.58	13.73	13.47	13.59	-0.14	112,199	634	13.00	15.73
2026-06-25	Z	NOA	13.53	13.82	13.46	13.73	0.30	145,634	942	11.58	14.50
2026-06-24	Z	NOA	13.40	13.53	13.20	13.43	-0.07	216,073	1,117	11.58	16.21
2026-06-23	Z	NOA	13.44	13.56	13.34	13.50	-0.09	62,966	826	11.58	15.73
2026-06-22	Z	NOA	13.65	13.675	13.43	13.59	0.055	69,891	796	11.66	15.65
2026-06-19	Z	NOA	13.53	13.55	13.13	13.52	0.135	0	0	11.58	15.80
2026-06-18	Z	NOA	13.34	13.54	13.13	13.535	0.135	105,731	1,102	11.58	15.80
2026-06-17	Z	NOA	13.45	13.93	13.40	13.40	-0.06	125,943	907	11.79	20.41
2026-06-16	Z	NOA	13.65	13.755	13.44	13.46	-0.24	73,556	647	11.58	21.61
2026-06-15	Z	NOA	13.54	13.815	13.52	13.70	0.178	68,720	943	11.53	21.95
2026-06-12	Z	NOA	13.425	13.595	13.37	13.522	0.062	81,465	1,185	11.58	18.99
2026-06-11	Z	NOA	13.41	13.51	13.2593	13.46	0.18	61,334	873	11.58	20.41
2026-06-10	Z	NOA	13.91	13.91	13.26	13.28	-0.715	115,281	1,254	11.63	17.87
2026-06-09	Z	NOA	14.13	14.13	13.63	13.995	-0.01	88,803	830	11.58	17.48
2026-06-08	Z	NOA	13.87	14.13	13.833	14.005	0.285	54,711	771	11.58	17.48
2026-06-05	Z	NOA	14.065	14.11	13.71	13.72	-0.42	71,081	920	11.58	17.51
2026-06-04	Z	NOA	13.75	14.27	13.68	14.14	0.58	84,831	933	11.58	17.41
2026-06-03	Z	NOA	13.90	13.90	13.52	13.56	-0.35	729,311	1,102	11.58	19.19
2026-06-02	Z	NOA	13.92	14.01	13.8101	13.91	0.14	113,373	1,252	11.81	15.17
2026-06-01	Z	NOA	13.875	14.04	13.73	13.77	-0.11	410,078	1,431	11.66	17.47
2026-05-29	Z	NOA	13.96	14.06	13.82	13.88	-0.01	103,565	877	11.66	17.27
2026-05-28	Z	NOA	13.88	14.0495	13.87	13.89	-0.10	82,048	930	11.66	17.40
2026-05-27	Z	NOA	14.34	14.58	13.975	13.99	-0.49	688,451	564	11.61	17.40
2026-05-26	Z	NOA	14.70	14.72	14.46	14.48	-0.28	106,043	1,314	11.66	17.40
2026-05-25	Z	NOA	14.51	14.855	14.31	14.80	0.285	0	0	12.70	17.47
2026-05-22	Z	NOA	14.32	14.855	14.31	14.76	0.285	71,205	426	12.70	17.47
2026-05-21	Z	NOA	14.38	14.5799	14.26	14.475	-0.095	43,176	392	12.70	15.00
2026-05-20	Z	NOA	14.78	14.905	14.57	14.57	-0.165	59,203	562	12.64	17.40
2026-05-19	Z	NOA	15.26	15.26	14.735	14.735	-0.725	112,630	669	12.70	17.40
2026-05-18	Z	NOA	14.90	15.58	14.3008	15.46	0.145	77,904	700	12.70	17.47