Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:40:26 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:NOA
- NORTH AMERICAN CONSTRUCTION GRP LTD -
http://www.nacg.ca
16:40:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NOA
- Z
0.1
12.04
·
14.39
0.1
13.27
+0.02
0.2
98.4
1,204
1,014
13.16
13.48
13.08
17.2599 12.07
16:10:05
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 1014
More trades...
Time ET
Ex
Price
Change
Volume
16:10:05
Z
13.26
0.02
1
16:10:05
Z
13.26
0.02
1
16:04:44
Z
13.26
0.02
1
16:04:24
Z
13.26
0.02
1
16:04:18
Z
13.26
0.02
1
16:04:03
Z
13.26
0.02
1
16:00:17
Z
13.26
0.02
11
16:00:17
Z
13.26
0.02
46
16:00:12
Z
13.26
0.02
1
16:00:12
Z
13.26
0.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 17:05
U:NOA
News Release
200
North American Construction Group Awarded Five-Year Heavy Equipment Services Contract in the Canadian Oil Sands Region
2026-06-16 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Closing of Private Placement Offering of $200 Million Senior Unsecured Notes
2026-06-10 08:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Pricing of Private Placement Offering of $200 Million Senior Unsecured Notes
2026-05-21 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Voting Results of Annual and Special Meeting of Shareholders
2026-05-13 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Results for the First Quarter Ended March 31, 2026
2026-04-27 17:00
U:NOA
News Release
200
North American Construction Group Ltd. First Quarter Results Conference Call and Webcast Notification
2026-04-21 08:00
U:NOA
News Release
200
North American Construction Group Expands Key Contract in Queensland Australia
2026-04-07 08:00
U:NOA
News Release
200
North American Construction Group Closes Strategic Acquisition of Iron Mine Contracting, a Diversified Mining Services Contractor
2026-03-19 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Announces Date of Annual General and Special Meeting
2026-03-11 17:52
U:NOA
News Release
200
North American Construction Group Ltd. Announces Results for the Fourth Quarter and Year Ended December 31, 2025
2026-02-18 17:05
U:NOA
News Release
200
North American Construction Group Ltd. Fourth Quarter Results Conference Call and Webcast Notification
2026-01-21 08:00
U:NOA
News Release
200
North American Construction Group Ltd. Provides Corporate Updates
2025-12-18 17:05
U:NOA
News Release
200
North American Construction Group Strengthens its Presence in Western Australia with the Acquisition of Iron Mine Contracting, a Diversified Mining Services Contractor
2025-11-18 08:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Normal Course Issuer Bid and Automatic Share Purchase Plan
2025-11-12 17:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Results for the Third Quarter Ended September 30, 2025
2025-10-22 10:28
U:NOA
News Release
200
North American Construction Group Ltd. Announces Closing of Additional $125 Million Senior Unsecured Notes
2025-10-16 17:00
U:NOA
News Release
200
North American Construction Group Ltd. Third Quarter Results Conference Call and Webcast Notification
2025-10-07 19:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Offering and Pricing of Reopening of $125 Million Senior Unsecured Notes
2025-08-13 17:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces Results for the Second Quarter Ended June 30, 2025
2025-08-06 18:00
U:NOA
News Release
200
North American Construction Group Ltd. Announces $2.0 Billion, Five-Year Contract in Queensland, Australia