Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-07-10	Q	NMRK	15.40	15.605	15.19	15.20	-0.14	711,879	9,808	7.92	18.25
2026-07-09	Q	NMRK	15.39	15.63	15.255	15.34	-0.06	828,670	10,022	10.00	18.18
2026-07-08	Q	NMRK	15.52	15.575	15.05	15.40	-0.25	1,668,117	15,089	13.78	17.91
2026-07-07	Q	NMRK	15.83	16.13	15.60	15.65	0.05	1,439,679	14,871	10.00	17.91
2026-07-06	Q	NMRK	15.84	15.90	15.59	15.60	-0.12	925,649	11,192	9.44	15.90
2026-07-03	Q	NMRK	15.49	15.74	15.48	15.72	0.25	0	0	9.05	17.91
2026-07-02	Q	NMRK	15.49	15.74	15.48	15.72	0.25	1,099,565	11,712	9.05	17.91
2026-07-01	Q	NMRK	15.11	15.65	15.11	15.47	0.36	1,227,489	13,254	7.89	17.80
2026-06-30	Q	NMRK	15.19	15.23	15.02	15.11	-0.15	1,029,678	10,066	7.92	18.18
2026-06-29	Q	NMRK	15.03	15.305	14.83	15.26	-0.01	1,585,973	14,830	13.27	23.72
2026-06-26	Q	NMRK	15.05	15.385	14.875	15.27	0.25	5,474,448	14,689	7.92	15.27
2026-06-25	Q	NMRK	15.13	15.42	14.86	15.02		1,049,691	13,413	10.00	18.18
2026-06-24	Q	NMRK	15.08	15.37	14.925	15.02	-0.02	1,096,925	11,809	7.92	18.18
2026-06-23	Q	NMRK	14.92	15.19	14.76	15.04	0.26	1,183,687	9,714	7.92	18.18
2026-06-22	Q	NMRK	14.80	15.08	14.68	14.78	-0.09	1,004,934	10,391	7.95	18.18
2026-06-19	Q	NMRK	14.96	15.12	14.78	14.87	0.13	0	0	7.96	18.18
2026-06-18	Q	NMRK	14.96	15.12	14.78	14.87	0.13	1,698,635	9,607	7.96	18.18
2026-06-17	Q	NMRK	15.25	15.715	14.685	14.74	-0.58	1,295,919	13,735	7.90	18.18
2026-06-16	Q	NMRK	15.20	15.39	15.155	15.32	0.28	1,382,937	11,757	7.92	16.96
2026-06-15	Q	NMRK	15.25	15.64	14.92	15.04	-0.14	971,893	11,213	10.00	16.89
2026-06-12	Q	NMRK	14.84	15.365	14.8127	15.18	0.37	966,089	10,090	7.97	18.18
2026-06-11	Q	NMRK	15.10	15.10	14.595	14.81	-0.17	1,128,440	11,039	12.26	18.07
2026-06-10	Q	NMRK	15.19	15.29	14.98	14.98	-0.21	1,602,896	14,205	10.00	18.18
2026-06-09	Q	NMRK	14.85	15.32	14.7575	15.19	0.50	1,284,495	12,955	12.26	15.15
2026-06-08	Q	NMRK	14.67	14.885	14.48	14.69	0.08	1,404,718	13,317	7.92	16.58
2026-06-05	Q	NMRK	14.45	14.70	14.255	14.61	0.09	1,245,250	12,409	12.53	16.64
2026-06-04	Q	NMRK	14.21	14.625	14.13	14.52	0.55	2,109,103	11,097	7.92	16.58
2026-06-03	Q	NMRK	14.34	14.34	13.805	13.97	-0.45	1,259,585	13,865	7.89	16.58
2026-06-02	Q	NMRK	13.78	14.735	13.74	14.42	0.44	1,324,873	16,329	7.89	16.58
2026-06-01	Q	NMRK	13.81	13.99	13.62	13.98	0.01	1,577,734	17,038	13.99	15.37
2026-05-29	Q	NMRK	14.17	14.435	13.925	13.97	-0.29	1,310,541	10,605	7.92	15.50
2026-05-28	Q	NMRK	14.40	14.585	14.185	14.26	-0.24	1,130,808	13,622	7.92	15.62
2026-05-27	Q	NMRK	14.58	14.91	14.20	14.50		1,103,627	12,583	7.92	16.58
2026-05-26	Q	NMRK	14.63	14.80	14.36	14.50	-0.10	1,028,045	13,710	13.13	16.64
2026-05-25	Q	NMRK	14.53	14.65	14.3437	14.60	0.07	0	0	7.89	17.72
2026-05-22	Q	NMRK	14.53	14.65	14.3437	14.60	0.07	1,158,795	11,009	7.89	17.72
2026-05-21	Q	NMRK	14.24	14.58	13.98	14.53	0.07	1,250,720	14,979	11.89	18.25
2026-05-20	Q	NMRK	13.95	14.48	13.76	14.46	0.51	1,422,356	15,780	11.89	18.18
2026-05-19	Q	NMRK	14.30	14.43	13.935	13.95	-0.35	1,265,491	13,457	11.89	17.98
2026-05-18	Q	NMRK	14.41	14.75	14.27	14.30	-0.07	1,595,788	16,040	11.89	18.20
2026-05-15	Q	NMRK	14.65	14.686	14.17	14.37	-0.42	1,620,299	15,757	14.09	14.84
2026-05-14	Q	NMRK	15.92	16.035	14.78	14.79	-1.05	1,627,451	14,030	13.55	16.17
2026-05-13	Q	NMRK	15.93	15.97	15.62	15.84	-0.30	1,017,889	13,022	15.85	18.14
2026-05-12	Q	NMRK	16.51	16.51	16.09	16.14	-0.39	1,217,443	12,478	14.66	18.22
2026-05-11	Q	NMRK	16.73	16.83	16.365	16.53	-0.20	1,424,306	12,821	13.72	18.33
2026-05-08	Q	NMRK	16.91	17.13	16.65	16.73	-0.14	1,457,357	13,684	13.59	18.33
2026-05-07	Q	NMRK	16.61	16.8875	16.569	16.87	0.27	1,268,240	12,564	10.00	18.95
2026-05-06	Q	NMRK	16.56	16.82	16.55	16.60	0.27	1,340,881	14,595	14.64	19.03
2026-05-05	Q	NMRK	15.70	16.35	15.58	16.33	0.69	1,636,450	13,375	15.20	17.75
2026-05-04	Q	NMRK	15.85	16.21	15.43	15.64	-0.40	2,103,880	16,091	13.72	18.45
2026-05-01	Q	NMRK	16.34	16.645	15.96	16.04	-0.08	3,037,334	20,159	13.72	17.70
2026-04-30	Q	NMRK	15.91	16.28	15.39	16.12	0.35	2,665,912	22,815	10.00	17.00
2026-04-29	Q	NMRK	16.23	16.3182	15.695	15.77	-0.64	1,226,018	14,143	13.72	17.00
2026-04-28	Q	NMRK	16.54	16.72	16.22	16.41	-0.01	1,151,766	11,269	14.56	18.45
2026-04-27	Q	NMRK	15.86	16.62	15.815	16.42	0.38	1,626,269	13,696	16.30	16.74
2026-04-24	Q	NMRK	15.88	16.14	15.80	16.04	0.01	838,785	9,872	13.72	17.00
2026-04-23	Q	NMRK	16.74	16.99	15.80	16.03	-0.52	1,763,260	16,718	13.72	18.11
2026-04-22	Q	NMRK	16.37	16.625	16.175	16.55	0.37	1,705,674	11,800	10.00	18.06
2026-04-21	Q	NMRK	16.58	16.93	16.12	16.18	-0.39	1,531,572	13,069	13.72	17.00
2026-04-20	Q	NMRK	16.46	16.665	16.44	16.57	0.04	1,408,234	12,638	13.72	20.00
2026-04-17	Q	NMRK	16.09	16.66	15.935	16.53	0.86	1,131,285	10,598	13.00	18.95
2026-04-16	Q	NMRK	15.92	16.04	15.61	15.67	-0.22	1,075,906	11,742	15.55	17.91
2026-04-15	Q	NMRK	15.75	15.97	15.75	15.89	0.16	805,159	9,964	13.72	17.48
2026-04-14	Q	NMRK	15.48	15.92	15.35	15.73	0.26	1,026,100	12,303	13.72	19.50
2026-04-13	Q	NMRK	15.13	15.59	14.98	15.47	0.32	1,170,468	9,749	13.65	17.63