Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-17	Q	NMRK	12.26	12.49	12.185	12.39	0.10	1,075,649	10,962	12.15	14.79
2025-07-16	Q	NMRK	12.22	12.41	12.06	12.29	0.09	897,278	8,242	9.84	16.49
2025-07-15	Q	NMRK	12.52	12.634	12.055	12.20	-0.28	1,337,424	8,770	9.84	16.82
2025-07-14	Q	NMRK	12.48	12.611	12.27	12.48	-0.085	788,267	7,349	9.84	16.82
2025-07-11	Q	NMRK	12.48	12.625	12.36	12.565	-0.065	921,691	9,018	9.84	16.49
2025-07-10	Q	NMRK	12.42	12.755	12.395	12.63	0.25	951,484	6,373	11.02	14.50
2025-07-09	Q	NMRK	12.36	12.40	12.07	12.38	0.15	1,152,899	11,523	9.84	12.76
2025-07-08	Q	NMRK	12.45	12.555	12.215	12.23	-0.20	1,098,787	7,799	9.84	16.89
2025-07-07	Q	NMRK	12.32	12.64	12.075	12.43	-0.08	1,232,466	9,451	9.84	13.99
2025-07-04	Q	NMRK	12.50	12.58	12.395	12.51	0.02	0	0	9.84	16.40
2025-07-03	Q	NMRK	12.50	12.58	12.395	12.51	0.02	465,121	4,534	9.84	16.40
2025-07-02	Q	NMRK	12.29	12.54	12.23	12.49	0.19	995,620	6,985	9.84	14.78
2025-07-01	Q	NMRK	12.05	12.54	11.984	12.30	0.15	1,465,716	12,342	9.84	16.28
2025-06-30	Q	NMRK	12.37	12.3799	12.035	12.15	-0.19	1,292,780	7,902	9.84	14.51
2025-06-27	Q	NMRK	12.09	12.52	11.97	12.34	0.28	3,225,393	12,613	10.75	14.15
2025-06-26	Q	NMRK	11.71	12.12	11.51	12.06	0.46	1,071,832	9,292	9.91	13.40
2025-06-25	Q	NMRK	12.04	12.04	11.595	11.60	-0.44	1,166,742	8,444	9.84	14.15
2025-06-24	Q	NMRK	11.89	12.115	11.665	12.04	0.27	1,739,211	8,076	9.61	14.15
2025-06-23	Q	NMRK	11.16	11.79	11.115	11.77	0.61	1,594,401	9,819	9.61	13.01
2025-06-20	Q	NMRK	11.35	11.42	11.15	11.16	-0.10	2,402,216	6,857	10.50	13.02
2025-06-19	Q	NMRK	11.17	11.345	11.02	11.26	0.08	0	0	9.63	13.02
2025-06-18	Q	NMRK	11.17	11.345	11.02	11.26	0.08	1,517,435	9,584	9.63	13.02
2025-06-17	Q	NMRK	11.42	11.54	11.14	11.18	-0.37	1,199,198	6,118	9.61	13.02
2025-06-16	Q	NMRK	11.46	11.75	11.42	11.55	0.17	786,757	8,176	9.61	12.53
2025-06-13	Q	NMRK	11.58	11.8999	11.34	11.38	-0.49	852,959	7,585	10.50	17.36
2025-06-12	Q	NMRK	11.63	11.9452	11.63	11.87	0.11	720,106	6,704	10.50	17.36
2025-06-11	Q	NMRK	11.81	11.92	11.64	11.76	0.04	872,227	7,321	9.61	17.36
2025-06-10	Q	NMRK	11.49	11.75	11.37	11.72	0.30	883,330	9,442	9.61	17.36
2025-06-09	Q	NMRK	11.64	11.64	11.33	11.42	0.07	899,302	8,297	10.50	17.58
2025-06-06	Q	NMRK	11.35	11.41	11.22	11.35	0.19	658,160	6,163	8.97	17.35
2025-06-05	Q	NMRK	11.19	11.325	11.055	11.16	-0.10	978,039	7,144	8.97	17.36
2025-06-04	Q	NMRK	11.01	11.32	10.89	11.26	0.22	797,829	6,749	8.97	12.51
2025-06-03	Q	NMRK	11.05	11.08	10.91	11.04		1,126,663	7,887	8.97	11.98
2025-06-02	Q	NMRK	10.92	11.09	10.729	11.04	0.03	1,012,034	9,216	8.97	12.51
2025-05-30	Q	NMRK	10.92	11.105	10.855	11.01	-0.03	1,441,124	8,343	8.97	12.51
2025-05-29	Q	NMRK	10.94	11.06	10.87	11.04	0.21	957,654	8,714	10.73	11.39
2025-05-28	Q	NMRK	10.98	11.04	10.785	10.83	-0.19	997,824	8,378	10.62	11.26
2025-05-27	Q	NMRK	10.64	11.04	10.54	11.02	0.54	1,005,351	7,484	9.57	11.53
2025-05-26	Q	NMRK	10.63	10.65	10.45	10.48	0.02	0	0	9.96	11.00
2025-05-23	Q	NMRK	10.63	10.65	10.45	10.48	0.02	1,066,399	8,371	9.96	11.00
2025-05-22	Q	NMRK	10.22	10.525	10.20	10.46	0.18	1,326,121	8,969	9.93	11.87
2025-05-21	Q	NMRK	11.19	11.23	10.26	10.28	-1.11	3,620,560	15,453	9.35	16.49
2025-05-20	Q	NMRK	11.50	11.58	11.335	11.39	-0.20	816,717	6,145	8.94	17.25
2025-05-19	Q	NMRK	11.56	11.6698	11.3122	11.59	0.01	752,619	7,281	10.60	17.25
2025-05-16	Q	NMRK	11.71	11.77	11.555	11.58	-0.05	952,665	6,902	8.94	17.25
2025-05-15	Q	NMRK	11.65	11.78	11.51	11.63	-0.07	866,509	7,996	8.94	17.25
2025-05-14	Q	NMRK	11.62	11.91	11.20	11.70	-0.14	804,574	6,683	10.53	17.25
2025-05-13	Q	NMRK	12.00	12.13	11.70	11.87	-0.05	842,664	8,065	11.81	17.25
2025-05-12	Q	NMRK	11.73	11.98	11.6998	11.92	0.70	930,821	7,897	11.19	14.87
2025-05-09	Q	NMRK	11.32	11.40	11.15	11.22	-0.10	960,760	9,839	7.85	13.03
2025-05-08	Q	NMRK	11.05	11.42	11.05	11.32	0.14	806,678	8,009	7.92	12.74
2025-05-07	Q	NMRK	11.47	11.47	11.04	11.18	0.14	1,175,620	9,758	10.29	17.17
2025-05-06	Q	NMRK	10.95	11.10	10.70	11.04	-0.08	1,019,820	7,984	7.73	12.18
2025-05-05	Q	NMRK	11.09	11.26	10.98	11.12	-0.01	960,765	7,559	10.46	17.25
2025-05-02	Q	NMRK	11.03	11.30	10.94	11.13	0.34	1,100,996	7,645	8.97	17.25
2025-05-01	Q	NMRK	10.92	11.12	10.77	10.79	-0.20	1,256,170	8,854	8.97	12.10
2025-04-30	Q	NMRK	10.71	11.04	10.23	10.99	-0.07	1,433,797	10,059	9.08	16.66
2025-04-29	Q	NMRK	11.14	11.19	10.96	11.06	-0.13	1,406,101	11,685	8.97	33.18
2025-04-28	Q	NMRK	11.15	11.36	10.98	11.19	0.06	925,030	8,258	8.97	17.20
2025-04-25	Q	NMRK	11.17	11.18	11.015	11.13	-0.07	601,148	5,200	10.00	44.54
2025-04-24	Q	NMRK	10.81	11.32	10.62	11.20	0.37	1,406,820	8,552	8.97	44.80
2025-04-23	Q	NMRK	10.80	11.13	10.71	10.83	0.45	2,139,365	12,380	9.50	17.25
2025-04-22	Q	NMRK	10.35	10.44	10.18	10.38	0.29	989,907	9,073	8.97	11.50
2025-04-21	Q	NMRK	10.21	10.35	9.83	10.09	-0.30	1,761,492	10,519	8.97	16.03
2025-04-18	Q	NMRK	10.22	10.55	10.22	10.39	0.03	0	0	8.92	16.68