Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:39:15 EDT Sun 23 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:NLST
- NETLIST INC -
https://www.netlist.com
20:39:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NLST
- Q
not subscribed
1.11
+0.0635
6.1
1,999.7
2,207
1,574
1.06
1.19
1.05
2.97 0.63
16:03:47
Mar 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 1574
More trades...
Time ET
Ex
Price
Change
Volume
16:03:47
Q
1.11
0.0635
12,517
16:00:05
Q
1.12
0.0735
2,685
15:59:55
Q
1.11
0.0635
100
15:59:53
Q
1.08
0.0335
500
15:59:47
Q
1.09
0.0435
200
15:59:46
Q
1.10
0.0535
1,700
15:59:46
Q
1.105
0.0585
500
15:59:45
Q
1.10
0.0535
200
15:59:41
Q
1.074
0.0275
1,000
15:59:41
Q
1.08
0.0335
4,439
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-06 08:02
U:NLST
News Release
200
Netlist Prevails Against Samsung in the United States Court of Appeals for the Federal Circuit
2025-01-14 08:02
U:NLST
News Release
200
Netlist to Attend 27th Annual Needham Growth Conference
2024-12-11 07:31
U:NLST
News Release
200
Netlist's '608 Patent Upheld by Patent Trial and Appeal Board
2024-12-04 08:02
U:NLST
News Release
200
Netlist Secures Final Judgment Against Samsung Confirming Willful Infringement and $118 Million in Damages
2024-11-25 07:33
U:NLST
News Release
200
Netlist Wins $118 Million in Second Patent Infringement Trial Against Samsung
2024-11-12 08:02
U:NLST
News Release
200
Netlist to Attend 13th Annual Roth Technology Conference
2024-10-29 08:13
U:NLST
News Release
200
Netlist Reports Third Quarter 2024 Results
2024-10-22 08:33
U:NLST
News Release
200
Netlist Schedules Third Quarter 2024 Financial Results and Conference Call
2024-10-11 08:20
U:NLST
News Release
200
Netlist Announces $15 Million Registered Direct Offering
2024-07-30 08:11
U:NLST
News Release
200
Netlist Reports Second Quarter 2024 Results
2024-07-24 21:55
U:NLST
News Release
200
Netlist Secures Order Finalizing $303 Million Damages Award Against Samsung
2024-07-22 09:20
U:NLST
News Release
200
Netlist Schedules Second Quarter 2024 Financial Results and Conference Call
2024-05-24 08:25
U:NLST
News Release
200
Netlist Wins $445 Million in Patent Infringement Trial Against Micron
2024-05-20 08:11
U:NLST
News Release
200
Netlist Prevails in Federal Court Against Samsung
2024-04-25 08:04
U:NLST
News Release
200
Netlist Reports First Quarter 2024 Results
2024-04-18 08:16
U:NLST
News Release
200
Netlist Schedules First Quarter 2024 Financial Results and Conference Call