Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:34:16 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:NIQ
- NIQ GLOBAL INTELLIGENCE PLC -
Website unknown - click to update
02:34:16 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NIQ
- Z
0.1
13.93
·
17.35
0.1
15.92
+0.11
0.7
551.9
8,064
6,763
15.87
16.00
15.5374
20.39 11.7701
19:36:36
Dec 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6763
More trades...
Time ET
Ex
Price
Change
Volume
19:36:36
Z
15.60
-0.19
35
18:50:57
Z
15.99
0.20
5
17:32:41
Z
15.97
0.18
93
16:10:04
Z
15.92
0.13
1
16:04:09
Z
15.92
0.13
1
16:04:04
Z
15.92
0.13
1
16:01:42
Z
15.92
0.13
384
16:01:31
Z
15.92
0.13
2,293
16:01:07
Z
15.92
0.13
425
16:00:20
Z
15.92
0.13
2,338
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-09 06:00
U:NIQ
News Release
200
Brands Poised for Growth: NIQ Identifies the Strategies Behind 2025's Top Performing Innovations
2025-11-24 06:00
U:NIQ
News Release
200
NIQ Joins TikTok Marketing Partners Program Earning Media Mix Modeling Badge
2025-11-20 06:00
U:NIQ
News Release
200
NIQ Achieves Certification as Google Meridian Partner
2025-11-19 06:00
U:NIQ
News Release
200
CMOs Face a 'Reputation and Results' Reckoning, According to NIQ's 2026 Outlook
2025-11-17 06:58
U:NIQ
News Release
200
Essity Selects NIQ as Primary Data & Insights Provider for North America
2025-11-13 07:00
U:NIQ
News Release
200
NIQ Announces Strong Third Quarter 2025 Results, Exceeding Expectations for All Key Financial Metrics
2025-11-10 10:00
U:NIQ
News Release
200
NIQ to Present at 2025 J.P. Morgan Ultimate Services Investor Conference
2025-10-30 07:00
U:NIQ
News Release
200
NIQ Shares Insights on Canadian Consumer 2025 Holiday Spending Trends
2025-10-29 07:00
U:NIQ
News Release
200
NIQ Unwraps Real-Time Insights Throughout the Holiday Season
2025-10-23 16:05
U:NIQ
News Release
200
NIQ Publishes 2025 ESG Progress Report: Advancing Integrity, Innovation, and Impact
2025-10-15 12:00
U:NIQ
News Release
200
NIQ Announces the 2025 North American Breakthrough Innovation Award Winners
2025-10-15 09:00
U:NIQ
News Release
200
New NIQ Report: Quality, Convenience, and Hygiene to Drive Growth in Home Appliances Market in 2026
2025-10-15 05:00
U:NIQ
News Release
200
NIQ-GfK Wins Radio and TV Measurement Contracts in South Africa
2025-10-14 13:25
U:NIQ
News Release
200
NIQ to Announce Third Quarter 2025 Results on November 13, 2025
2025-10-02 06:00
U:NIQ
News Release
200
NIQ Launches Global Data Clean Room on Snowflake to Power Enrichment and Ad Effectiveness Measurement
2025-10-01 09:00
U:NIQ
News Release
200
NIQ's State of Beauty 2025: Beauty Breaks Boundaries with 10% Growth, Digital Surge & Wellness Shift
2025-09-30 06:00
U:NIQ
News Release
200
NIQ Activate's Assortment Planning & Optimization Solution Brings Retailers Closer to Consumers Through Precision Planning and Localized Execution
2025-09-29 09:00
U:NIQ
News Release
200
NIQ's 2026 Consumer Outlook: Bold Brands Win with Cautious Consumers
2025-09-18 09:00
U:NIQ
News Release
200
NIQ Launches Product Insights (NPI) in Canada, Unlocking Unprecedented Visibility into Consumer Preferences and Product Attributes
2025-09-15 09:00
U:NIQ
News Release
200
NIQ Continues Investment in Retail Media Sector with New Leadership Appointment in North America