11:40:01 EDT Tue 28 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-03-27QNHHHF0.080.09230.080.09220.0109238,555400.0850.0926
2023-03-24QNHHHF0.0850.0850.07960.0813-0.0017244,316170.07950.083
2023-03-23QNHHHF0.07860.08750.07860.083-0.004568,018160.080.11
2023-03-22QNHHHF0.080.08860.080.08750.0029194,113370.07860.0925
2023-03-21QNHHHF0.0870.09170.08080.0846-0.0034255,818270.07220.09
2023-03-20QNHHHF0.0821750.09120.07530.0880.0036362,266570.08710.0912
2023-03-17QNHHHF0.080.08440.080.0844-0.0001144,265260.07530.0881
2023-03-16QNHHHF0.08670.08670.08160.0845-0.0008192,844340.07860.0863
2023-03-15QNHHHF0.08750.08750.080.08530.0003317,716350.07480.0867
2023-03-14QNHHHF0.0810.08750.08050.0850.0007208,840470.08250.0875
2023-03-13QNHHHF0.08340.08740.0740.0843-0.0031559,323610.0810.0875
2023-03-10QNHHHF0.088550.090.07940.0874-0.0006765,270890.06930.0913
2023-03-09QNHHHF0.090.09580.08310.088-0.0039933,766990.0840.0956
2023-03-08QNHHHF0.090.09450.08340.09190.00066829,618550.0830.0945
2023-03-07QNHHHF0.09830.098420.0880.09124-0.00306777,473770.0850.0945
2023-03-06QNHHHF0.0950.09890.0920.0943-0.0016622,526320.0880.0983
2023-03-03QNHHHF0.08150.10010.08150.09590.00396907,110730.09250.0989
2023-03-02QNHHHF0.0880.09470.0850.091940.00194275,635410.08150.1019
2023-03-01QNHHHF0.0930.10010.0880.09-0.002257,750460.0880.0947
2023-02-28QNHHHF0.0960.0960.090.0920.0015260,241370.0850.1089
2023-02-27QNHHHF0.0920.0950.090.09050.0005669,479730.090.1089
2023-02-24QNHHHF0.0850.09240.0850.09-0.0021352,818660.0890.1089
2023-02-23QNHHHF0.094250.0960.08950.0921-0.0015822,840640.0850.0921
2023-02-22QNHHHF0.098050.09950.09250.0936-0.00621,403,3971270.09250.099
2023-02-21QNHHHF0.10610.10610.09610.0998-0.0003375,251390.0960.0995
2023-02-20QNHHHF0.0950.10460.09010.10010.002600
2023-02-17QNHHHF0.0950.10460.09010.10010.0026280,665500.090.1072
2023-02-16QNHHHF0.0930.101120.0920.09750.0049225,938440.09670.0999
2023-02-15QNHHHF0.100.100.09260.0926-0.004109664,777760.09160.0988
2023-02-14QNHHHF0.1050.10820.0950.096709-0.009341470,693480.0950.101
2023-02-13QNHHHF0.102850.11610.1010.106050.00455826,458920.10390.1082
2023-02-10QNHHHF0.0890.10530.0890.10150.01251,231,2331120.10050.104
2023-02-09QNHHHF0.10090.10090.0850.089-0.007886,7981200.0890.10
2023-02-08QNHHHF0.09750.10050.09590.0960.0002565,319870.09590.10
2023-02-07QNHHHF0.09870.10350.09580.0958-0.0042372,1811000.09750.1015
2023-02-06QNHHHF0.1080.110.100.10-0.0033248,446450.0890.1023
2023-02-03QNHHHF0.10820.10820.09820.10330.00331,144,2692330.10330.1059
2023-02-02QNHHHF0.106150.10940.100.10-0.005283,858610.0890.105
2023-02-01QNHHHF0.10790.10980.10210.105-0.003197,652410.1020.1103
2023-01-31QNHHHF0.100.11360.100.108-0.0001979,5831510.10780.1126
2023-01-30QNHHHF0.10510.110.1050.1081-0.0009183,864330.10560.1107
2023-01-27QNHHHF0.10880.10980.10520.1090.001585,899220.10510.1098
2023-01-26QNHHHF0.11160.11160.10510.1075-0.0025161,938260.10510.1098
2023-01-25QNHHHF0.10930.11310.10460.110.0024146,213340.110.118
2023-01-24QNHHHF0.11010.1140.10350.1076-0.00535152,830270.1050.1093
2023-01-23QNHHHF0.10820.11590.10590.112950.00684224,035440.11010.1159
2023-01-20QNHHHF0.115250.11530.09150.10611-0.005292,225,8123320.10490.1082
2023-01-19QNHHHF0.1050.11330.1050.1114-0.0002619,804810.0910.16
2023-01-18QNHHHF0.12120.12120.11120.1116-0.008551,011,5181480.110.1145
2023-01-17QNHHHF0.11750.12120.1140.120150.0025598,800270.110.1329
2023-01-16QNHHHF0.12910.13090.1170.1176-0.013800
2023-01-13QNHHHF0.12910.13090.1170.1176-0.0138992,4851290.1160.1283
2023-01-12QNHHHF0.134120.13480.124740.13140.0047491,580470.120.1315
2023-01-11QNHHHF0.120.12790.11750.12670.00845227,788950.12250.131
2023-01-10QNHHHF0.110.120.110.118250.0018548,600160.11670.1199
2023-01-09QNHHHF0.110.1190.10840.11640.0051757,4781440.10680.1178
2023-01-06QNHHHF0.10490.11440.10490.11130.0003282,217440.1080.1119
2023-01-05QNHHHF0.1140.116950.10690.111-0.003250,020920.110.1142
2023-01-04QNHHHF0.10420.11460.1030.1140.0027669,215620.110.115
2023-01-03QNHHHF0.1060.11720.0950.11130.0075365,784630.1080.1113
2023-01-02QNHHHF0.100.11870.100.1038-0.005900
2022-12-30QNHHHF0.100.11870.100.1038-0.0059381,444620.0950.1092
2022-12-29QNHHHF0.1010.11310.1010.10970.0044786,4761010.09040.1152