10:27:33 EDT Fri 29 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2023-09-28QNHHHF0.0560.05640.045540.054-0.00305934,003540.04590.0582
2023-09-27QNHHHF0.05620.06020.05490.05705-0.00715727,681440.050.065
2023-09-26QNHHHF0.06250.0650.057640.0642-0.0001553,078570.05620.0658
2023-09-25QNHHHF0.06420.06820.05710.06430.00305415,248550.05940.069
2023-09-22QNHHHF0.06250.0650.061250.06125-0.00185222,630310.05910.07
2023-09-21QNHHHF0.0660.0660.05990.06310.0006658,107780.0560.0658
2023-09-20QNHHHF0.06950.06950.060.0625-0.00492,678,1261470.05630.066
2023-09-19QNHHHF0.060.070.0560.06740.01243,400,6551490.0650.0689
2023-09-18QNHHHF0.0520.05550.0520.055-0.0012269,760170.04540.075
2023-09-15QNHHHF0.050.05620.0490.05620.0023470,997500.0490.058
2023-09-14QNHHHF0.050.05390.04810.05390.0018875,015470.0510.0601
2023-09-13QNHHHF0.04810.05210.04810.05210.00328858,945460.050.0521
2023-09-12QNHHHF0.04250.0530.04250.048820.001222,516,749530.04810.0493
2023-09-11QNHHHF0.050.050.0470.04760.0024518,97070.0420.0482
2023-09-08QNHHHF0.0530.0530.043850.04515-0.00305303,144320.03780.052
2023-09-07QNHHHF0.04110.04880.04110.04820.0018342,195110.04750.053
2023-09-06QNHHHF0.04810.04820.0440.04640.0007258,286170.03890.053
2023-09-05QNHHHF0.04450.05110.04110.0457-0.00231,094,956710.0410.0499
2023-09-04QNHHHF0.04650.04820.04450.048-0.000400
2023-09-01QNHHHF0.04650.04820.04450.048-0.000486,239100.04450.0547
2023-08-31QNHHHF0.04580.04850.04380.04840.0034387,168350.04480.0547
2023-08-30QNHHHF0.046640.04910.0450.045-0.003124,758170.04170.0476
2023-08-29QNHHHF0.0450.04920.04040.0480.0032,030,353910.04470.0575
2023-08-28QNHHHF0.04520.04520.04050.0450.00053,375,0701230.0450.0462
2023-08-25QNHHHF0.0430.04450.0380.04450.00381,271,342690.03230.0452
2023-08-24QNHHHF0.0410.04180.040.0407-0.0017415,422330.0340.043
2023-08-23QNHHHF0.04380.0440.0410.0424-0.0007397,273240.0410.043
2023-08-22QNHHHF0.0430.04560.03950.04310.0001344,435250.03950.05
2023-08-21QNHHHF0.0450.0450.0410.043-0.0015495,108380.0350.043
2023-08-18QNHHHF0.040.04470.0350.04450.0002356,009390.0410.045
2023-08-17QNHHHF0.04010.04610.04010.044381,549320.0420.0483
2023-08-16QNHHHF0.04790.04790.04430.0443-0.00315220,232190.04010.0475
2023-08-15QNHHHF0.0440.047450.043250.047450.00245179,758140.03960.0506
2023-08-14QNHHHF0.04770.04770.04260.0450.0004220,825630.04080.0477
2023-08-11QNHHHF0.04150.04590.04150.04460.0007427,846690.04150.0477
2023-08-10QNHHHF0.0450.0450.04070.0439-0.0021533,589560.04150.0475
2023-08-09QNHHHF0.04840.04840.043150.046-0.001251,356,143800.04170.0475
2023-08-08QNHHHF0.04710.04890.04510.047250.00015335,738370.04610.058
2023-08-07QNHHHF0.0490.0490.04710.0471-0.0019241,261310.04710.0489
2023-08-04QNHHHF0.05290.05290.0490.049-0.0020599,17570.0490.0555
2023-08-03QNHHHF0.04840.051550.04840.051050.0019573,37760.04670.0555
2023-08-02QNHHHF0.05360.05360.048180.0491-0.0029274,217360.04910.0555
2023-08-01QNHHHF0.06040.06040.04940.0520.0002253,735170.04930.06
2023-07-31QNHHHF0.0570.0570.04950.0518-0.0008116,685130.05180.0604
2023-07-28QNHHHF0.05070.05420.04870.05260.0018810,419410.04950.0604
2023-07-27QNHHHF0.05250.05350.04930.0508-0.00145298,195230.04830.0531
2023-07-26QNHHHF0.0520.05430.0520.052250.0006277,495200.0480.0559
2023-07-25QNHHHF0.05190.05350.0510.05165-0.00045131,362210.05010.0582
2023-07-24QNHHHF0.04910.05440.04910.05210.0021462,742460.050.0535
2023-07-21QNHHHF0.04970.05260.04940.05564,524260.0450.0642
2023-07-20QNHHHF0.05150.05150.0480.05354,940300.04890.0515
2023-07-19QNHHHF0.0460.05070.044250.050.00292,228,6481310.0470.0515
2023-07-18QNHHHF0.04510.050.04510.04710.0001697,105390.0460.049
2023-07-17QNHHHF0.04820.049350.0450.047-0.001505,200320.0460.049
2023-07-14QNHHHF0.0480.050.0470.048-0.0023298,198160.0470.0546
2023-07-13QNHHHF0.04970.0510.0480.05030.00051,157,700260.0480.0546
2023-07-12QNHHHF0.04710.050.04710.04980.0011128,200180.0470.05
2023-07-11QNHHHF0.05230.05230.04710.0487-0.0015219,300220.0470.05
2023-07-10QNHHHF0.0490.05020.04560.05020.00081,087,790470.04710.0523
2023-07-07QNHHHF0.044750.05030.044750.04940.0011304,312200.0480.0523
2023-07-06QNHHHF0.0491150.05230.04730.04830.0003219,667170.0410.0523
2023-07-05QNHHHF0.04910.05230.0450.048-0.0043535,960350.04320.0523
2023-07-04QNHHHF0.050.05230.0480.05230.004300
2023-07-03QNHHHF0.050.05230.0480.05230.0043251,500200.0480.0523
2023-06-30QNHHHF0.05020.05230.0480.0481,069,479450.04170.0523